コシダカホールディングス(2157) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/24 430.0 430.0 414.0 417.0 565,000
2020/09/23 447.0 449.0 431.0 433.0 489,600
2020/09/18 457.0 462.0 450.0 450.0 543,800
2020/09/17 457.0 467.0 451.0 452.0 697,900
2020/09/16 454.0 464.0 448.0 449.0 684,500
2020/09/15 452.0 456.0 443.0 451.0 498,200
2020/09/14 449.0 456.0 443.0 447.0 550,800
2020/09/11 443.0 448.0 435.0 448.0 504,900
2020/09/10 448.0 448.0 435.0 443.0 482,600
2020/09/09 455.0 455.0 437.0 441.0 674,300
2020/09/08 440.0 453.0 440.0 452.0 689,000
2020/09/07 430.0 441.0 426.0 436.0 633,500
2020/09/04 419.0 433.0 417.0 425.0 583,700
2020/09/03 439.0 441.0 427.0 433.0 576,800
2020/09/02 466.0 466.0 437.0 441.0 844,800
2020/09/01 458.0 463.0 448.0 458.0 736,500
2020/08/31 442.0 468.0 442.0 458.0 1,186,000
2020/08/28 432.0 454.0 428.0 434.0 2,273,700
2020/08/27 453.0 454.0 428.0 431.0 1,989,300
2020/08/26 444.0 455.0 433.0 453.0 766,600
2020/08/25 437.0 456.0 437.0 449.0 1,210,200
2020/08/24 438.0 441.0 425.0 429.0 592,100
2020/08/21 425.0 438.0 423.0 433.0 775,400
2020/08/20 418.0 424.0 416.0 418.0 464,700
2020/08/19 412.0 423.0 406.0 423.0 496,300
2020/08/18 426.0 428.0 411.0 413.0 713,800
2020/08/17 417.0 430.0 414.0 427.0 846,600
2020/08/14 408.0 419.0 405.0 417.0 677,600
2020/08/13 415.0 420.0 402.0 408.0 605,000
2020/08/12 394.0 408.0 389.0 408.0 765,900
2020/08/11 384.0 398.0 382.0 395.0 1,277,900
2020/08/07 359.0 378.0 357.0 371.0 1,105,700
2020/08/06 365.0 365.0 352.0 356.0 641,400
2020/08/05 360.0 365.0 348.0 365.0 588,300
2020/08/04 339.0 363.0 335.0 363.0 1,029,500
2020/08/03 328.0 340.0 327.0 333.0 847,200
2020/07/31 350.0 354.0 330.0 332.0 1,536,400
2020/07/30 379.0 382.0 354.0 359.0 1,136,100
2020/07/29 390.0 391.0 372.0 377.0 954,200
2020/07/28 406.0 407.0 388.0 393.0 658,300
2020/07/27 390.0 406.0 384.0 404.0 571,400
2020/07/22 383.0 394.0 380.0 393.0 985,300
2020/07/21 405.0 406.0 382.0 385.0 1,851,800
2020/07/20 430.0 433.0 407.0 417.0 1,331,200
2020/07/17 425.0 431.0 417.0 429.0 696,200
2020/07/16 420.0 440.0 419.0 426.0 1,116,500
2020/07/15 402.0 423.0 397.0 420.0 1,125,600
2020/07/14 389.0 396.0 376.0 396.0 820,100
2020/07/13 388.0 402.0 384.0 388.0 1,501,700
2020/07/10 379.0 382.0 368.0 374.0 782,300