コシダカホールディングス(2157) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 625.0 629.0 618.0 627.0 610,000
2021/06/22 623.0 634.0 619.0 631.0 639,800
2021/06/21 602.0 613.0 600.0 607.0 889,200
2021/06/18 641.0 641.0 617.0 620.0 899,700
2021/06/17 632.0 646.0 628.0 642.0 618,100
2021/06/16 630.0 641.0 628.0 638.0 428,500
2021/06/15 650.0 653.0 634.0 638.0 877,200
2021/06/14 637.0 659.0 637.0 658.0 847,400
2021/06/11 639.0 642.0 624.0 627.0 1,191,100
2021/06/10 667.0 667.0 639.0 644.0 1,469,200
2021/06/09 664.0 688.0 658.0 671.0 1,035,200
2021/06/08 661.0 676.0 647.0 674.0 991,000
2021/06/07 689.0 689.0 661.0 661.0 1,590,800
2021/06/04 698.0 700.0 671.0 681.0 1,672,300
2021/06/03 659.0 696.0 658.0 688.0 1,899,200
2021/06/02 629.0 654.0 628.0 650.0 946,500
2021/06/01 639.0 644.0 619.0 630.0 868,900
2021/05/31 628.0 646.0 624.0 637.0 1,101,100
2021/05/28 619.0 625.0 610.0 620.0 668,400
2021/05/27 615.0 627.0 608.0 609.0 1,014,300
2021/05/26 602.0 611.0 597.0 608.0 366,200
2021/05/25 604.0 617.0 599.0 604.0 523,900
2021/05/24 601.0 606.0 595.0 606.0 445,500
2021/05/21 600.0 607.0 596.0 599.0 524,100
2021/05/20 597.0 604.0 581.0 604.0 844,600
2021/05/19 580.0 604.0 576.0 602.0 898,000
2021/05/18 565.0 595.0 563.0 586.0 1,223,300
2021/05/17 552.0 561.0 547.0 559.0 723,000
2021/05/14 544.0 553.0 539.0 548.0 546,000
2021/05/13 541.0 546.0 530.0 534.0 709,000
2021/05/12 559.0 569.0 543.0 552.0 734,300
2021/05/11 565.0 567.0 555.0 558.0 690,200
2021/05/10 571.0 573.0 556.0 567.0 514,500
2021/05/07 563.0 569.0 558.0 567.0 452,600
2021/05/06 558.0 568.0 550.0 562.0 697,200
2021/04/30 543.0 561.0 538.0 552.0 856,100
2021/04/28 553.0 554.0 542.0 545.0 1,003,000
2021/04/27 553.0 563.0 544.0 553.0 600,300
2021/04/26 535.0 557.0 534.0 554.0 732,200
2021/04/23 522.0 542.0 521.0 532.0 736,900
2021/04/22 522.0 531.0 518.0 520.0 701,200
2021/04/21 521.0 526.0 512.0 517.0 1,145,600
2021/04/20 550.0 550.0 525.0 531.0 1,474,800
2021/04/19 570.0 579.0 559.0 559.0 450,800
2021/04/16 569.0 571.0 556.0 567.0 621,800
2021/04/15 579.0 585.0 562.0 569.0 451,300
2021/04/14 566.0 587.0 551.0 577.0 1,142,800
2021/04/13 602.0 602.0 576.0 580.0 1,119,500
2021/04/12 614.0 616.0 592.0 602.0 753,400
2021/04/09 599.0 612.0 596.0 608.0 618,600