セーラー広告(2156) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/02/25 278.0 278.0 270.0 270.0 2,200
2021/02/24 279.0 279.0 273.0 273.0 2,500
2021/02/22 280.0 280.0 271.0 277.0 4,200
2021/02/19 275.0 281.0 274.0 279.0 3,500
2021/02/18 274.0 275.0 270.0 275.0 7,500
2021/02/17 267.0 275.0 267.0 273.0 16,500
2021/02/16 286.0 287.0 273.0 275.0 7,700
2021/02/15 286.0 294.0 284.0 286.0 8,100
2021/02/12 288.0 300.0 282.0 284.0 40,200
2021/02/10 273.0 345.0 272.0 293.0 241,000
2021/02/09 270.0 270.0 267.0 267.0 700
2021/02/08 273.0 273.0 266.0 268.0 1,100
2021/02/05 270.0 271.0 270.0 271.0 1,500
2021/02/04 275.0 275.0 270.0 270.0 500
2021/02/03 270.0 270.0 270.0 270.0 100
2021/02/02 265.0 270.0 265.0 270.0 1,000
2021/02/01 265.0 265.0 265.0 265.0 100
2021/01/29 270.0 272.0 264.0 264.0 2,700
2021/01/28 269.0 269.0 269.0 269.0 100
2021/01/27 268.0 270.0 267.0 270.0 700
2021/01/26 266.0 267.0 266.0 267.0 500
2021/01/25 267.0 267.0 267.0 267.0 400
2021/01/22 272.0 272.0 272.0 272.0 100
2021/01/21 275.0 275.0 275.0 275.0 200
2021/01/20 269.0 272.0 268.0 272.0 1,500
2021/01/19 264.0 269.0 264.0 269.0 1,000
2021/01/18 268.0 269.0 268.0 268.0 2,700
2021/01/15 265.0 271.0 265.0 268.0 1,200
2021/01/14 270.0 270.0 264.0 264.0 1,800
2021/01/13 264.0 267.0 264.0 264.0 500
2021/01/12 261.0 267.0 261.0 264.0 1,200
2021/01/08 264.0 266.0 261.0 263.0 1,000
2021/01/07 266.0 266.0 259.0 262.0 1,600
2021/01/06 265.0 266.0 263.0 266.0 700
2021/01/05 263.0 265.0 263.0 263.0 1,100
2021/01/04 259.0 265.0 259.0 263.0 600
2020/12/30 262.0 265.0 260.0 260.0 2,500
2020/12/29 265.0 272.0 259.0 262.0 2,500
2020/12/28 260.0 264.0 260.0 260.0 1,800
2020/12/25 260.0 260.0 260.0 260.0 2,000
2020/12/24 260.0 264.0 260.0 263.0 6,000
2020/12/23 261.0 261.0 261.0 261.0 400
2020/12/22 261.0 265.0 261.0 261.0 1,300
2020/12/21 263.0 264.0 261.0 261.0 700
2020/12/18 264.0 264.0 264.0 264.0 300
2020/12/17 265.0 265.0 264.0 264.0 2,000
2020/12/16 270.0 270.0 265.0 265.0 6,700
2020/12/15 272.0 276.0 271.0 271.0 10,100
2020/12/14 272.0 272.0 271.0 271.0 1,700
2020/12/11 273.0 273.0 270.0 270.0 600