表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/02/25 | 278.0 | 278.0 | 270.0 | 270.0 | 2,200 |
| 2021/02/24 | 279.0 | 279.0 | 273.0 | 273.0 | 2,500 |
| 2021/02/22 | 280.0 | 280.0 | 271.0 | 277.0 | 4,200 |
| 2021/02/19 | 275.0 | 281.0 | 274.0 | 279.0 | 3,500 |
| 2021/02/18 | 274.0 | 275.0 | 270.0 | 275.0 | 7,500 |
| 2021/02/17 | 267.0 | 275.0 | 267.0 | 273.0 | 16,500 |
| 2021/02/16 | 286.0 | 287.0 | 273.0 | 275.0 | 7,700 |
| 2021/02/15 | 286.0 | 294.0 | 284.0 | 286.0 | 8,100 |
| 2021/02/12 | 288.0 | 300.0 | 282.0 | 284.0 | 40,200 |
| 2021/02/10 | 273.0 | 345.0 | 272.0 | 293.0 | 241,000 |
| 2021/02/09 | 270.0 | 270.0 | 267.0 | 267.0 | 700 |
| 2021/02/08 | 273.0 | 273.0 | 266.0 | 268.0 | 1,100 |
| 2021/02/05 | 270.0 | 271.0 | 270.0 | 271.0 | 1,500 |
| 2021/02/04 | 275.0 | 275.0 | 270.0 | 270.0 | 500 |
| 2021/02/03 | 270.0 | 270.0 | 270.0 | 270.0 | 100 |
| 2021/02/02 | 265.0 | 270.0 | 265.0 | 270.0 | 1,000 |
| 2021/02/01 | 265.0 | 265.0 | 265.0 | 265.0 | 100 |
| 2021/01/29 | 270.0 | 272.0 | 264.0 | 264.0 | 2,700 |
| 2021/01/28 | 269.0 | 269.0 | 269.0 | 269.0 | 100 |
| 2021/01/27 | 268.0 | 270.0 | 267.0 | 270.0 | 700 |
| 2021/01/26 | 266.0 | 267.0 | 266.0 | 267.0 | 500 |
| 2021/01/25 | 267.0 | 267.0 | 267.0 | 267.0 | 400 |
| 2021/01/22 | 272.0 | 272.0 | 272.0 | 272.0 | 100 |
| 2021/01/21 | 275.0 | 275.0 | 275.0 | 275.0 | 200 |
| 2021/01/20 | 269.0 | 272.0 | 268.0 | 272.0 | 1,500 |
| 2021/01/19 | 264.0 | 269.0 | 264.0 | 269.0 | 1,000 |
| 2021/01/18 | 268.0 | 269.0 | 268.0 | 268.0 | 2,700 |
| 2021/01/15 | 265.0 | 271.0 | 265.0 | 268.0 | 1,200 |
| 2021/01/14 | 270.0 | 270.0 | 264.0 | 264.0 | 1,800 |
| 2021/01/13 | 264.0 | 267.0 | 264.0 | 264.0 | 500 |
| 2021/01/12 | 261.0 | 267.0 | 261.0 | 264.0 | 1,200 |
| 2021/01/08 | 264.0 | 266.0 | 261.0 | 263.0 | 1,000 |
| 2021/01/07 | 266.0 | 266.0 | 259.0 | 262.0 | 1,600 |
| 2021/01/06 | 265.0 | 266.0 | 263.0 | 266.0 | 700 |
| 2021/01/05 | 263.0 | 265.0 | 263.0 | 263.0 | 1,100 |
| 2021/01/04 | 259.0 | 265.0 | 259.0 | 263.0 | 600 |
| 2020/12/30 | 262.0 | 265.0 | 260.0 | 260.0 | 2,500 |
| 2020/12/29 | 265.0 | 272.0 | 259.0 | 262.0 | 2,500 |
| 2020/12/28 | 260.0 | 264.0 | 260.0 | 260.0 | 1,800 |
| 2020/12/25 | 260.0 | 260.0 | 260.0 | 260.0 | 2,000 |
| 2020/12/24 | 260.0 | 264.0 | 260.0 | 263.0 | 6,000 |
| 2020/12/23 | 261.0 | 261.0 | 261.0 | 261.0 | 400 |
| 2020/12/22 | 261.0 | 265.0 | 261.0 | 261.0 | 1,300 |
| 2020/12/21 | 263.0 | 264.0 | 261.0 | 261.0 | 700 |
| 2020/12/18 | 264.0 | 264.0 | 264.0 | 264.0 | 300 |
| 2020/12/17 | 265.0 | 265.0 | 264.0 | 264.0 | 2,000 |
| 2020/12/16 | 270.0 | 270.0 | 265.0 | 265.0 | 6,700 |
| 2020/12/15 | 272.0 | 276.0 | 271.0 | 271.0 | 10,100 |
| 2020/12/14 | 272.0 | 272.0 | 271.0 | 271.0 | 1,700 |
| 2020/12/11 | 273.0 | 273.0 | 270.0 | 270.0 | 600 |