セーラー広告(2156) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 294.0 294.0 294.0 294.0 100
2020/09/24 294.0 295.0 287.0 295.0 400
2020/09/23 293.0 299.0 293.0 294.0 2,600
2020/09/18 293.0 294.0 293.0 293.0 1,500
2020/09/17 290.0 293.0 290.0 293.0 3,100
2020/09/16 290.0 290.0 290.0 290.0 100
2020/09/15 285.0 287.0 285.0 287.0 600
2020/09/14 286.0 292.0 284.0 284.0 800
2020/09/11 281.0 286.0 281.0 286.0 700
2020/09/10 291.0 291.0 280.0 288.0 3,900
2020/09/09 290.0 291.0 290.0 291.0 2,400
2020/09/08 292.0 292.0 292.0 292.0 -
2020/09/07 293.0 293.0 292.0 293.0 2,400
2020/09/04 287.0 299.0 274.0 293.0 5,500
2020/09/03 289.0 289.0 286.0 289.0 1,200
2020/09/02 289.0 289.0 283.0 283.0 300
2020/09/01 288.0 289.0 274.0 283.0 4,900
2020/08/31 283.0 299.0 283.0 294.0 7,600
2020/08/28 287.0 287.0 283.0 283.0 200
2020/08/27 282.0 283.0 282.0 283.0 300
2020/08/26 283.0 283.0 283.0 283.0 200
2020/08/25 280.0 286.0 280.0 286.0 700
2020/08/24 284.0 284.0 280.0 280.0 300
2020/08/21 284.0 284.0 284.0 284.0 -
2020/08/20 289.0 289.0 284.0 284.0 1,100
2020/08/19 283.0 284.0 282.0 284.0 800
2020/08/18 278.0 280.0 278.0 280.0 400
2020/08/17 278.0 278.0 278.0 278.0 100
2020/08/14 276.0 280.0 275.0 277.0 2,800
2020/08/13 282.0 284.0 282.0 284.0 900
2020/08/12 282.0 282.0 281.0 281.0 200
2020/08/11 294.0 294.0 281.0 289.0 1,200
2020/08/07 286.0 286.0 286.0 286.0 -
2020/08/06 286.0 286.0 286.0 286.0 1,200
2020/08/05 280.0 286.0 280.0 286.0 1,000
2020/08/04 280.0 280.0 280.0 280.0 800
2020/08/03 283.0 283.0 280.0 280.0 2,000
2020/07/31 284.0 287.0 283.0 283.0 8,300
2020/07/30 286.0 286.0 276.0 284.0 500
2020/07/29 288.0 288.0 288.0 288.0 200
2020/07/28 292.0 297.0 288.0 288.0 2,000
2020/07/27 290.0 296.0 290.0 296.0 1,600
2020/07/22 294.0 294.0 294.0 294.0 -
2020/07/21 284.0 295.0 284.0 295.0 400
2020/07/20 290.0 290.0 286.0 286.0 10,000
2020/07/17 288.0 291.0 288.0 290.0 1,100
2020/07/16 285.0 289.0 285.0 287.0 2,100
2020/07/15 282.0 290.0 282.0 285.0 3,300
2020/07/14 282.0 282.0 282.0 282.0 100
2020/07/13 283.0 289.0 283.0 285.0 1,200