セーラー広告(2156) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/25 281.0 281.0 281.0 281.0 300
2020/11/24 280.0 280.0 280.0 280.0 300
2020/11/20 281.0 281.0 280.0 280.0 400
2020/11/19 280.0 281.0 280.0 281.0 200
2020/11/18 284.0 284.0 284.0 284.0 -
2020/11/17 284.0 284.0 283.0 284.0 2,900
2020/11/16 281.0 284.0 280.0 284.0 1,100
2020/11/13 277.0 281.0 277.0 280.0 2,000
2020/11/12 291.0 293.0 291.0 291.0 1,800
2020/11/11 299.0 299.0 291.0 291.0 600
2020/11/10 292.0 292.0 292.0 292.0 100
2020/11/09 286.0 287.0 286.0 287.0 200
2020/11/06 294.0 294.0 294.0 294.0 -
2020/11/05 294.0 294.0 294.0 294.0 2,200
2020/11/04 294.0 294.0 294.0 294.0 100
2020/11/02 290.0 290.0 290.0 290.0 200
2020/10/30 291.0 291.0 290.0 290.0 800
2020/10/29 290.0 290.0 290.0 290.0 100
2020/10/28 293.0 296.0 293.0 296.0 200
2020/10/27 298.0 298.0 298.0 298.0 -
2020/10/26 293.0 300.0 288.0 300.0 1,500
2020/10/23 291.0 291.0 290.0 290.0 400
2020/10/22 291.0 291.0 291.0 291.0 -
2020/10/21 290.0 290.0 290.0 290.0 100
2020/10/20 296.0 296.0 296.0 296.0 -
2020/10/19 291.0 296.0 291.0 296.0 600
2020/10/16 290.0 296.0 290.0 296.0 300
2020/10/15 297.0 299.0 297.0 297.0 4,000
2020/10/14 295.0 298.0 295.0 297.0 500
2020/10/13 294.0 294.0 294.0 294.0 100
2020/10/12 292.0 292.0 287.0 292.0 400
2020/10/09 292.0 293.0 290.0 292.0 400
2020/10/08 289.0 289.0 284.0 284.0 1,200
2020/10/07 289.0 289.0 289.0 289.0 -
2020/10/06 289.0 291.0 289.0 289.0 900
2020/10/05 286.0 289.0 286.0 289.0 600
2020/10/02 289.0 289.0 286.0 286.0 900
2020/10/01 286.0 286.0 286.0 286.0 -
2020/09/30 286.0 286.0 286.0 286.0 800
2020/09/29 284.0 286.0 284.0 286.0 500
2020/09/28 289.0 289.0 272.0 280.0 2,400
2020/09/25 294.0 294.0 294.0 294.0 100
2020/09/24 294.0 295.0 287.0 295.0 400
2020/09/23 293.0 299.0 293.0 294.0 2,600
2020/09/18 293.0 294.0 293.0 293.0 1,500
2020/09/17 290.0 293.0 290.0 293.0 3,100
2020/09/16 290.0 290.0 290.0 290.0 100
2020/09/15 285.0 287.0 285.0 287.0 600
2020/09/14 286.0 292.0 284.0 284.0 800
2020/09/11 281.0 286.0 281.0 286.0 700