中部飼料(2053) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/17 1,404.0 1,420.0 1,395.0 1,401.0 24,800
2021/05/14 1,404.0 1,424.0 1,395.0 1,401.0 23,500
2021/05/13 1,386.0 1,403.0 1,380.0 1,380.0 29,200
2021/05/12 1,383.0 1,420.0 1,383.0 1,392.0 39,000
2021/05/11 1,409.0 1,413.0 1,382.0 1,382.0 43,500
2021/05/10 1,415.0 1,438.0 1,403.0 1,410.0 21,000
2021/05/07 1,374.0 1,455.0 1,370.0 1,420.0 52,900
2021/05/06 1,369.0 1,419.0 1,363.0 1,363.0 53,900
2021/04/30 1,390.0 1,395.0 1,362.0 1,362.0 35,400
2021/04/28 1,397.0 1,406.0 1,383.0 1,385.0 32,500