中部飼料(2053) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 1,178.0 1,178.0 1,147.0 1,147.0 147,400
2021/06/17 1,179.0 1,195.0 1,172.0 1,172.0 85,300
2021/06/16 1,170.0 1,183.0 1,170.0 1,179.0 61,000
2021/06/15 1,166.0 1,169.0 1,157.0 1,169.0 104,600
2021/06/14 1,195.0 1,195.0 1,165.0 1,166.0 109,800
2021/06/11 1,207.0 1,207.0 1,187.0 1,190.0 119,800
2021/06/10 1,218.0 1,218.0 1,191.0 1,193.0 143,300
2021/06/09 1,208.0 1,225.0 1,207.0 1,217.0 171,800
2021/06/08 1,170.0 1,206.0 1,167.0 1,205.0 350,000
2021/06/07 1,188.0 1,192.0 1,166.0 1,176.0 880,700
2021/06/04 1,189.0 1,194.0 1,177.0 1,183.0 179,700
2021/06/03 1,204.0 1,216.0 1,188.0 1,188.0 137,600
2021/06/02 1,196.0 1,224.0 1,185.0 1,209.0 351,400
2021/06/01 1,200.0 1,215.0 1,175.0 1,196.0 647,000
2021/05/31 1,170.0 1,185.0 1,140.0 1,185.0 671,600
2021/05/28 1,192.0 1,201.0 1,175.0 1,178.0 256,000
2021/05/27 1,172.0 1,206.0 1,171.0 1,206.0 258,100
2021/05/26 1,170.0 1,182.0 1,162.0 1,172.0 222,900
2021/05/25 1,198.0 1,206.0 1,174.0 1,175.0 344,600
2021/05/24 1,234.0 1,242.0 1,214.0 1,214.0 326,800
2021/05/21 1,216.0 1,261.0 1,209.0 1,244.0 696,900
2021/05/20 1,395.0 1,409.0 1,390.0 1,391.0 23,200
2021/05/19 1,400.0 1,406.0 1,389.0 1,395.0 27,700
2021/05/18 1,404.0 1,419.0 1,402.0 1,414.0 15,200
2021/05/17 1,404.0 1,420.0 1,395.0 1,401.0 24,800
2021/05/14 1,404.0 1,424.0 1,395.0 1,401.0 23,500
2021/05/13 1,386.0 1,403.0 1,380.0 1,380.0 29,200
2021/05/12 1,383.0 1,420.0 1,383.0 1,392.0 39,000
2021/05/11 1,409.0 1,413.0 1,382.0 1,382.0 43,500
2021/05/10 1,415.0 1,438.0 1,403.0 1,410.0 21,000
2021/05/07 1,374.0 1,455.0 1,370.0 1,420.0 52,900
2021/05/06 1,369.0 1,419.0 1,363.0 1,363.0 53,900
2021/04/30 1,390.0 1,395.0 1,362.0 1,362.0 35,400
2021/04/28 1,397.0 1,406.0 1,383.0 1,385.0 32,500
2021/04/27 1,403.0 1,410.0 1,394.0 1,394.0 20,900
2021/04/26 1,411.0 1,418.0 1,397.0 1,400.0 30,700
2021/04/23 1,410.0 1,427.0 1,403.0 1,413.0 24,400
2021/04/22 1,424.0 1,431.0 1,404.0 1,410.0 17,500
2021/04/21 1,416.0 1,416.0 1,393.0 1,398.0 42,600
2021/04/20 1,429.0 1,447.0 1,420.0 1,425.0 18,600
2021/04/19 1,445.0 1,470.0 1,443.0 1,447.0 15,800
2021/04/16 1,431.0 1,449.0 1,423.0 1,445.0 12,600
2021/04/15 1,440.0 1,451.0 1,423.0 1,423.0 11,500
2021/04/14 1,440.0 1,453.0 1,427.0 1,445.0 13,800
2021/04/13 1,454.0 1,455.0 1,442.0 1,443.0 12,500
2021/04/12 1,438.0 1,457.0 1,428.0 1,457.0 12,600
2021/04/09 1,423.0 1,441.0 1,417.0 1,418.0 19,700
2021/04/08 1,480.0 1,481.0 1,420.0 1,420.0 30,700
2021/04/07 1,434.0 1,482.0 1,434.0 1,480.0 33,300
2021/04/06 1,461.0 1,462.0 1,424.0 1,430.0 28,700