中部飼料(2053) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/21 1,156.0 1,159.0 1,149.0 1,154.0 51,800
2021/09/17 1,167.0 1,167.0 1,154.0 1,165.0 100,900
2021/09/16 1,151.0 1,167.0 1,149.0 1,167.0 77,200
2021/09/15 1,152.0 1,164.0 1,145.0 1,150.0 69,300
2021/09/14 1,153.0 1,167.0 1,149.0 1,167.0 98,400
2021/09/13 1,150.0 1,154.0 1,142.0 1,152.0 60,000
2021/09/10 1,148.0 1,157.0 1,142.0 1,157.0 92,500
2021/09/09 1,149.0 1,165.0 1,141.0 1,145.0 84,000
2021/09/08 1,146.0 1,156.0 1,146.0 1,154.0 60,500
2021/09/07 1,140.0 1,155.0 1,140.0 1,146.0 88,300
2021/09/06 1,144.0 1,144.0 1,130.0 1,141.0 50,900
2021/09/03 1,130.0 1,140.0 1,124.0 1,136.0 45,200
2021/09/02 1,138.0 1,138.0 1,124.0 1,127.0 31,400
2021/09/01 1,129.0 1,150.0 1,129.0 1,142.0 62,100
2021/08/31 1,132.0 1,144.0 1,120.0 1,125.0 84,200
2021/08/30 1,117.0 1,139.0 1,117.0 1,139.0 38,200
2021/08/27 1,115.0 1,122.0 1,110.0 1,115.0 45,500
2021/08/26 1,130.0 1,130.0 1,116.0 1,117.0 54,600
2021/08/25 1,127.0 1,141.0 1,126.0 1,130.0 45,200
2021/08/24 1,119.0 1,134.0 1,117.0 1,123.0 56,100
2021/08/23 1,118.0 1,126.0 1,116.0 1,118.0 41,400
2021/08/20 1,127.0 1,136.0 1,115.0 1,116.0 53,900
2021/08/19 1,121.0 1,128.0 1,113.0 1,118.0 41,000
2021/08/18 1,122.0 1,135.0 1,122.0 1,126.0 38,200
2021/08/17 1,115.0 1,117.0 1,105.0 1,112.0 49,200
2021/08/16 1,121.0 1,121.0 1,104.0 1,104.0 71,200
2021/08/13 1,128.0 1,134.0 1,123.0 1,123.0 21,800
2021/08/12 1,132.0 1,138.0 1,126.0 1,128.0 34,600
2021/08/11 1,129.0 1,131.0 1,119.0 1,123.0 34,700
2021/08/10 1,117.0 1,131.0 1,117.0 1,118.0 48,000
2021/08/06 1,113.0 1,121.0 1,111.0 1,117.0 27,600
2021/08/05 1,120.0 1,127.0 1,110.0 1,111.0 52,300
2021/08/04 1,130.0 1,130.0 1,120.0 1,120.0 35,800
2021/08/03 1,158.0 1,158.0 1,135.0 1,135.0 43,600
2021/08/02 1,151.0 1,167.0 1,145.0 1,162.0 56,300
2021/07/30 1,140.0 1,148.0 1,128.0 1,142.0 65,100
2021/07/29 1,146.0 1,149.0 1,137.0 1,140.0 37,400
2021/07/28 1,149.0 1,149.0 1,133.0 1,136.0 34,200
2021/07/27 1,150.0 1,153.0 1,142.0 1,149.0 44,000
2021/07/26 1,147.0 1,152.0 1,135.0 1,140.0 47,800
2021/07/21 1,140.0 1,144.0 1,128.0 1,129.0 67,100
2021/07/20 1,122.0 1,134.0 1,119.0 1,127.0 58,400
2021/07/19 1,146.0 1,147.0 1,128.0 1,131.0 74,900
2021/07/16 1,150.0 1,150.0 1,143.0 1,143.0 40,900
2021/07/15 1,169.0 1,179.0 1,151.0 1,152.0 66,800
2021/07/14 1,152.0 1,174.0 1,145.0 1,158.0 89,400
2021/07/13 1,156.0 1,173.0 1,156.0 1,164.0 97,800
2021/07/12 1,132.0 1,154.0 1,132.0 1,153.0 83,400
2021/07/09 1,131.0 1,133.0 1,107.0 1,124.0 126,600
2021/07/08 1,144.0 1,147.0 1,134.0 1,134.0 56,600