中部飼料(2053) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/26 - - - - -
2021/07/21 1,140.0 1,144.0 1,128.0 1,129.0 67,100
2021/07/20 1,122.0 1,134.0 1,119.0 1,127.0 58,400
2021/07/19 1,146.0 1,147.0 1,128.0 1,131.0 74,900
2021/07/16 1,150.0 1,150.0 1,143.0 1,143.0 40,900
2021/07/15 1,169.0 1,179.0 1,151.0 1,152.0 66,800
2021/07/14 1,152.0 1,174.0 1,145.0 1,158.0 89,400
2021/07/13 1,156.0 1,173.0 1,156.0 1,164.0 97,800
2021/07/12 1,132.0 1,154.0 1,132.0 1,153.0 83,400
2021/07/09 1,131.0 1,133.0 1,107.0 1,124.0 126,600
2021/07/08 1,144.0 1,147.0 1,134.0 1,134.0 56,600
2021/07/07 1,139.0 1,151.0 1,134.0 1,135.0 57,100
2021/07/06 1,141.0 1,143.0 1,133.0 1,135.0 36,200
2021/07/05 1,145.0 1,149.0 1,134.0 1,134.0 26,400
2021/07/02 1,148.0 1,156.0 1,137.0 1,138.0 50,800
2021/07/01 1,127.0 1,145.0 1,127.0 1,142.0 71,400
2021/06/30 1,148.0 1,152.0 1,126.0 1,126.0 72,800
2021/06/29 1,150.0 1,157.0 1,138.0 1,149.0 70,500
2021/06/28 1,163.0 1,163.0 1,147.0 1,154.0 49,500
2021/06/25 1,150.0 1,159.0 1,148.0 1,155.0 71,300
2021/06/24 1,140.0 1,149.0 1,133.0 1,146.0 57,900
2021/06/23 1,157.0 1,163.0 1,134.0 1,138.0 66,300
2021/06/22 1,140.0 1,161.0 1,134.0 1,157.0 83,100
2021/06/21 1,139.0 1,139.0 1,117.0 1,118.0 141,300
2021/06/18 1,178.0 1,178.0 1,147.0 1,147.0 147,400
2021/06/17 1,179.0 1,195.0 1,172.0 1,172.0 85,300
2021/06/16 1,170.0 1,183.0 1,170.0 1,179.0 61,000
2021/06/15 1,166.0 1,169.0 1,157.0 1,169.0 104,600
2021/06/14 1,195.0 1,195.0 1,165.0 1,166.0 109,800
2021/06/11 1,207.0 1,207.0 1,187.0 1,190.0 119,800
2021/06/10 1,218.0 1,218.0 1,191.0 1,193.0 143,300
2021/06/09 1,208.0 1,225.0 1,207.0 1,217.0 171,800
2021/06/08 1,170.0 1,206.0 1,167.0 1,205.0 350,000
2021/06/07 1,188.0 1,192.0 1,166.0 1,176.0 880,700
2021/06/04 1,189.0 1,194.0 1,177.0 1,183.0 179,700
2021/06/03 1,204.0 1,216.0 1,188.0 1,188.0 137,600
2021/06/02 1,196.0 1,224.0 1,185.0 1,209.0 351,400
2021/06/01 1,200.0 1,215.0 1,175.0 1,196.0 647,000
2021/05/31 1,170.0 1,185.0 1,140.0 1,185.0 671,600
2021/05/28 1,192.0 1,201.0 1,175.0 1,178.0 256,000
2021/05/27 1,172.0 1,206.0 1,171.0 1,206.0 258,100
2021/05/26 1,170.0 1,182.0 1,162.0 1,172.0 222,900
2021/05/25 1,198.0 1,206.0 1,174.0 1,175.0 344,600
2021/05/24 1,234.0 1,242.0 1,214.0 1,214.0 326,800
2021/05/21 1,216.0 1,261.0 1,209.0 1,244.0 696,900
2021/05/20 1,395.0 1,409.0 1,390.0 1,391.0 23,200
2021/05/19 1,400.0 1,406.0 1,389.0 1,395.0 27,700
2021/05/18 1,404.0 1,419.0 1,402.0 1,414.0 15,200
2021/05/17 1,404.0 1,420.0 1,395.0 1,401.0 24,800
2021/05/14 1,404.0 1,424.0 1,395.0 1,401.0 23,500