中部飼料(2053) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/15 1,440.0 1,451.0 1,423.0 1,423.0 11,500
2021/04/14 1,440.0 1,453.0 1,427.0 1,445.0 13,800
2021/04/13 1,454.0 1,455.0 1,442.0 1,443.0 12,500
2021/04/12 1,438.0 1,457.0 1,428.0 1,457.0 12,600
2021/04/09 1,423.0 1,441.0 1,417.0 1,418.0 19,700
2021/04/08 1,480.0 1,481.0 1,420.0 1,420.0 30,700
2021/04/07 1,434.0 1,482.0 1,434.0 1,480.0 33,300
2021/04/06 1,461.0 1,462.0 1,424.0 1,430.0 28,700
2021/04/05 1,463.0 1,475.0 1,456.0 1,461.0 18,800
2021/04/02 1,476.0 1,476.0 1,451.0 1,468.0 17,500
2021/04/01 1,442.0 1,473.0 1,442.0 1,466.0 28,800
2021/03/31 1,467.0 1,475.0 1,435.0 1,435.0 54,900
2021/03/30 1,510.0 1,512.0 1,458.0 1,483.0 51,600
2021/03/29 1,561.0 1,561.0 1,481.0 1,508.0 102,500
2021/03/26 1,505.0 1,522.0 1,501.0 1,508.0 32,900
2021/03/25 1,463.0 1,499.0 1,463.0 1,495.0 30,400
2021/03/24 1,497.0 1,497.0 1,452.0 1,456.0 30,600
2021/03/23 1,543.0 1,544.0 1,493.0 1,497.0 37,700
2021/03/22 1,570.0 1,570.0 1,519.0 1,538.0 53,800
2021/03/19 1,550.0 1,572.0 1,538.0 1,572.0 52,800
2021/03/18 1,577.0 1,577.0 1,526.0 1,548.0 57,300
2021/03/17 1,547.0 1,580.0 1,542.0 1,572.0 40,200
2021/03/16 1,501.0 1,545.0 1,501.0 1,542.0 35,400
2021/03/15 1,478.0 1,501.0 1,475.0 1,501.0 41,600
2021/03/12 1,451.0 1,463.0 1,421.0 1,460.0 49,000
2021/03/11 1,447.0 1,470.0 1,442.0 1,461.0 36,700
2021/03/10 1,454.0 1,463.0 1,442.0 1,449.0 31,600
2021/03/09 1,469.0 1,470.0 1,441.0 1,455.0 31,100
2021/03/08 1,455.0 1,464.0 1,425.0 1,448.0 34,600
2021/03/05 1,420.0 1,455.0 1,408.0 1,449.0 41,600
2021/03/04 1,414.0 1,422.0 1,402.0 1,419.0 24,200
2021/03/03 1,425.0 1,434.0 1,409.0 1,425.0 20,500
2021/03/02 1,426.0 1,431.0 1,397.0 1,425.0 35,000
2021/03/01 1,380.0 1,425.0 1,380.0 1,416.0 40,300
2021/02/26 1,403.0 1,412.0 1,379.0 1,379.0 57,900
2021/02/25 1,404.0 1,413.0 1,398.0 1,403.0 47,000
2021/02/24 1,432.0 1,434.0 1,397.0 1,406.0 30,200
2021/02/22 1,438.0 1,452.0 1,428.0 1,443.0 16,200
2021/02/19 1,425.0 1,428.0 1,407.0 1,424.0 24,100
2021/02/18 1,448.0 1,448.0 1,419.0 1,430.0 23,500
2021/02/17 1,474.0 1,478.0 1,436.0 1,440.0 27,200
2021/02/16 1,492.0 1,492.0 1,459.0 1,471.0 22,700
2021/02/15 1,483.0 1,493.0 1,472.0 1,493.0 15,700
2021/02/12 1,463.0 1,465.0 1,448.0 1,465.0 20,900
2021/02/10 1,460.0 1,463.0 1,438.0 1,448.0 20,600
2021/02/09 1,487.0 1,487.0 1,437.0 1,460.0 22,700
2021/02/08 1,452.0 1,485.0 1,449.0 1,485.0 50,300
2021/02/05 1,436.0 1,459.0 1,434.0 1,452.0 25,300
2021/02/04 1,422.0 1,438.0 1,403.0 1,431.0 26,900
2021/02/03 1,406.0 1,430.0 1,406.0 1,427.0 20,200