中部飼料(2053) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/15 1,470.0 1,470.0 1,418.0 1,437.0 32,400
2021/01/14 1,474.0 1,490.0 1,445.0 1,459.0 36,300
2021/01/13 1,488.0 1,492.0 1,468.0 1,476.0 28,300
2021/01/12 1,500.0 1,503.0 1,472.0 1,490.0 35,100
2021/01/08 1,449.0 1,488.0 1,436.0 1,476.0 50,100
2021/01/07 1,443.0 1,451.0 1,429.0 1,449.0 39,200
2021/01/06 1,390.0 1,424.0 1,362.0 1,415.0 22,100
2021/01/05 1,386.0 1,393.0 1,363.0 1,388.0 32,600
2021/01/04 1,406.0 1,407.0 1,363.0 1,382.0 38,500
2020/12/30 1,430.0 1,430.0 1,395.0 1,398.0 28,500
2020/12/29 1,440.0 1,445.0 1,407.0 1,420.0 30,200
2020/12/28 1,460.0 1,464.0 1,410.0 1,426.0 31,200
2020/12/25 1,429.0 1,450.0 1,425.0 1,450.0 23,200
2020/12/24 1,416.0 1,426.0 1,413.0 1,423.0 17,900
2020/12/23 1,387.0 1,410.0 1,383.0 1,410.0 20,000
2020/12/22 1,404.0 1,404.0 1,380.0 1,387.0 28,100
2020/12/21 1,420.0 1,420.0 1,391.0 1,405.0 22,500
2020/12/18 1,390.0 1,427.0 1,382.0 1,420.0 52,800
2020/12/17 1,396.0 1,401.0 1,382.0 1,390.0 30,500
2020/12/16 1,437.0 1,437.0 1,382.0 1,396.0 41,700
2020/12/15 1,426.0 1,433.0 1,415.0 1,420.0 18,300
2020/12/14 1,444.0 1,455.0 1,420.0 1,433.0 38,300
2020/12/11 1,428.0 1,451.0 1,428.0 1,434.0 35,700
2020/12/10 1,439.0 1,441.0 1,427.0 1,427.0 16,800
2020/12/09 1,423.0 1,447.0 1,422.0 1,439.0 18,200
2020/12/08 1,401.0 1,435.0 1,398.0 1,432.0 21,400
2020/12/07 1,438.0 1,438.0 1,403.0 1,406.0 21,700
2020/12/04 1,446.0 1,459.0 1,438.0 1,438.0 17,800
2020/12/03 1,432.0 1,471.0 1,425.0 1,453.0 21,600
2020/12/02 1,434.0 1,457.0 1,425.0 1,439.0 35,700
2020/12/01 1,403.0 1,432.0 1,403.0 1,424.0 34,600
2020/11/30 1,473.0 1,473.0 1,397.0 1,397.0 41,000
2020/11/27 1,482.0 1,495.0 1,461.0 1,463.0 49,000
2020/11/26 1,460.0 1,486.0 1,460.0 1,482.0 15,100
2020/11/25 1,488.0 1,499.0 1,456.0 1,456.0 29,800
2020/11/24 1,475.0 1,498.0 1,469.0 1,469.0 35,000
2020/11/20 1,434.0 1,456.0 1,423.0 1,445.0 14,600
2020/11/19 1,423.0 1,453.0 1,415.0 1,444.0 31,000
2020/11/18 1,460.0 1,460.0 1,423.0 1,423.0 43,200
2020/11/17 1,484.0 1,485.0 1,447.0 1,453.0 44,700
2020/11/16 1,464.0 1,497.0 1,454.0 1,484.0 41,300
2020/11/13 1,474.0 1,482.0 1,435.0 1,440.0 29,500
2020/11/12 1,521.0 1,522.0 1,476.0 1,496.0 34,500
2020/11/11 1,544.0 1,549.0 1,506.0 1,521.0 43,800
2020/11/10 1,508.0 1,508.0 1,466.0 1,504.0 47,600
2020/11/09 1,496.0 1,505.0 1,443.0 1,478.0 46,800
2020/11/06 1,433.0 1,489.0 1,433.0 1,482.0 48,600
2020/11/05 1,467.0 1,486.0 1,400.0 1,400.0 102,200
2020/11/04 1,474.0 1,511.0 1,434.0 1,451.0 72,900
2020/11/02 1,353.0 1,476.0 1,353.0 1,459.0 73,300