高橋カーテンウォール工業(1994) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 510.0 513.0 506.0 513.0 2,500
2020/09/29 508.0 510.0 505.0 510.0 2,700
2020/09/28 514.0 514.0 493.0 506.0 10,900
2020/09/25 510.0 510.0 504.0 505.0 2,200
2020/09/24 512.0 512.0 506.0 506.0 5,500
2020/09/23 515.0 517.0 513.0 513.0 2,100
2020/09/18 519.0 519.0 511.0 515.0 21,300
2020/09/17 527.0 532.0 513.0 521.0 7,200
2020/09/16 530.0 539.0 527.0 527.0 9,800
2020/09/15 504.0 535.0 504.0 530.0 19,300
2020/09/14 487.0 502.0 486.0 502.0 9,800
2020/09/11 485.0 485.0 481.0 483.0 2,100
2020/09/10 484.0 486.0 483.0 483.0 1,400
2020/09/09 479.0 483.0 477.0 482.0 2,400
2020/09/08 478.0 485.0 478.0 479.0 7,400
2020/09/07 480.0 483.0 477.0 483.0 3,100
2020/09/04 480.0 483.0 470.0 481.0 12,800
2020/09/03 484.0 488.0 484.0 484.0 4,100
2020/09/02 485.0 487.0 481.0 481.0 2,700
2020/09/01 483.0 483.0 479.0 481.0 4,500
2020/08/31 485.0 488.0 479.0 482.0 7,400
2020/08/28 482.0 484.0 481.0 482.0 3,800
2020/08/27 478.0 485.0 478.0 481.0 1,700
2020/08/26 483.0 485.0 483.0 485.0 4,200
2020/08/25 480.0 482.0 480.0 482.0 5,200
2020/08/24 480.0 480.0 472.0 474.0 7,400
2020/08/21 480.0 483.0 480.0 480.0 1,600
2020/08/20 481.0 482.0 479.0 480.0 4,400
2020/08/19 479.0 481.0 479.0 481.0 4,200
2020/08/18 475.0 479.0 475.0 479.0 1,900
2020/08/17 480.0 480.0 472.0 475.0 6,700
2020/08/14 480.0 482.0 480.0 480.0 5,400
2020/08/13 486.0 486.0 476.0 477.0 8,600
2020/08/12 482.0 487.0 480.0 485.0 2,600
2020/08/11 483.0 486.0 481.0 482.0 3,300
2020/08/07 494.0 498.0 485.0 491.0 6,900
2020/08/06 490.0 494.0 490.0 490.0 2,500
2020/08/05 493.0 494.0 489.0 489.0 2,000
2020/08/04 490.0 493.0 487.0 493.0 1,100
2020/08/03 493.0 493.0 486.0 490.0 5,500
2020/07/31 483.0 483.0 473.0 473.0 2,700
2020/07/30 482.0 482.0 480.0 480.0 400
2020/07/29 483.0 483.0 481.0 481.0 1,900
2020/07/28 485.0 485.0 483.0 483.0 6,500
2020/07/27 488.0 490.0 486.0 488.0 6,000
2020/07/22 484.0 490.0 484.0 489.0 2,500
2020/07/21 487.0 490.0 487.0 490.0 1,700
2020/07/20 484.0 487.0 484.0 485.0 1,400
2020/07/17 486.0 486.0 483.0 485.0 700