NECネッツエスアイ(1973) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/30 1,910.0 1,934.0 1,808.0 1,810.0 1,291,600
2020/10/29 1,922.0 2,016.0 1,922.0 1,940.0 1,408,800
2020/10/28 1,927.0 1,947.0 1,913.0 1,931.0 542,400
2020/10/27 1,895.0 1,933.0 1,873.0 1,933.0 580,700
2020/10/26 1,949.0 1,959.0 1,913.0 1,920.0 594,300
2020/10/23 1,880.0 1,920.0 1,865.0 1,909.0 791,900
2020/10/22 1,958.0 1,958.0 1,908.0 1,911.0 655,100
2020/10/21 1,987.0 1,996.0 1,974.0 1,974.0 393,300
2020/10/20 1,989.0 2,009.0 1,974.0 1,988.0 479,300
2020/10/19 2,014.0 2,024.0 1,992.0 2,015.0 390,900
2020/10/16 2,074.0 2,080.0 1,998.0 2,010.0 642,800
2020/10/15 2,097.0 2,097.0 2,052.0 2,071.0 660,900
2020/10/14 2,055.0 2,118.0 2,051.0 2,102.0 1,019,200
2020/10/13 2,036.0 2,056.0 2,022.0 2,052.0 759,800
2020/10/12 2,000.0 2,042.0 1,991.0 2,036.0 666,500
2020/10/09 2,029.0 2,030.0 2,002.0 2,017.0 483,700
2020/10/08 2,011.0 2,026.0 1,992.0 2,019.0 525,000
2020/10/07 2,001.0 2,038.0 1,999.0 2,006.0 527,000
2020/10/06 2,039.0 2,046.0 1,984.0 1,995.0 690,900
2020/10/05 1,974.0 2,042.0 1,974.0 2,027.0 771,000
2020/10/02 2,030.0 2,042.0 1,956.0 1,960.0 832,200
2020/10/01 2,013.0 2,013.0 2,013.0 2,013.0 -
2020/09/30 2,063.0 2,072.0 2,013.0 2,013.0 719,000
2020/09/29 2,022.0 2,083.0 2,021.0 2,073.0 731,300
2020/09/28 2,080.0 2,084.0 2,021.0 2,046.0 635,000
2020/09/25 2,038.0 2,059.0 2,018.0 2,044.0 745,500
2020/09/24 2,035.0 2,052.0 1,994.0 2,007.0 869,600
2020/09/23 2,099.0 2,102.0 2,062.0 2,070.0 938,500
2020/09/18 2,053.0 2,097.0 2,038.0 2,070.0 2,494,800
2020/09/17 1,985.0 2,037.0 1,978.0 2,034.0 1,174,800
2020/09/16 1,936.0 1,969.0 1,933.0 1,969.0 664,600
2020/09/15 1,912.0 1,933.0 1,899.0 1,930.0 633,400
2020/09/14 1,907.0 1,924.0 1,890.0 1,917.0 632,800
2020/09/11 1,919.0 1,934.0 1,893.0 1,934.0 687,700
2020/09/10 1,890.0 1,914.0 1,882.0 1,891.0 718,000
2020/09/09 1,839.0 1,869.0 1,828.0 1,869.0 914,700
2020/09/08 1,859.0 1,870.0 1,824.0 1,870.0 1,000,800
2020/09/07 1,923.0 1,925.0 1,860.0 1,870.0 777,400
2020/09/04 1,922.0 1,948.0 1,905.0 1,927.0 919,900
2020/09/03 2,000.0 2,019.0 1,968.0 1,984.0 821,300
2020/09/02 2,044.0 2,062.0 1,980.0 2,014.0 1,149,700
2020/09/01 1,983.0 1,996.0 1,948.0 1,994.0 634,800
2020/08/31 1,920.0 1,974.0 1,912.0 1,968.0 886,900
2020/08/28 1,956.0 1,977.0 1,895.0 1,928.0 1,323,600
2020/08/27 1,986.0 2,004.0 1,956.0 1,957.0 1,118,000
2020/08/26 2,048.0 2,048.0 1,992.0 2,004.0 1,321,800
2020/08/25 2,085.0 2,087.0 2,058.0 2,058.0 669,000
2020/08/24 2,068.0 2,102.0 2,052.0 2,095.0 547,900
2020/08/21 2,086.0 2,088.0 2,048.0 2,078.0 618,000
2020/08/20 2,111.0 2,112.0 2,066.0 2,076.0 731,900