ヤマト(1967) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 687.0 694.0 683.0 694.0 30,600
2020/09/24 691.0 693.0 679.0 684.0 20,400
2020/09/23 682.0 690.0 678.0 690.0 27,200
2020/09/18 675.0 690.0 669.0 690.0 37,500
2020/09/17 680.0 681.0 667.0 680.0 27,600
2020/09/16 672.0 680.0 663.0 680.0 30,400
2020/09/15 670.0 672.0 658.0 667.0 28,000
2020/09/14 677.0 680.0 669.0 680.0 23,600
2020/09/11 683.0 683.0 665.0 669.0 29,700
2020/09/10 659.0 674.0 647.0 673.0 53,000
2020/09/09 652.0 658.0 642.0 657.0 28,200
2020/09/08 640.0 657.0 633.0 657.0 27,500
2020/09/07 627.0 639.0 627.0 637.0 12,200
2020/09/04 624.0 636.0 623.0 627.0 16,900
2020/09/03 629.0 639.0 624.0 636.0 15,400
2020/09/02 622.0 622.0 612.0 621.0 9,200
2020/09/01 625.0 632.0 616.0 628.0 42,300
2020/08/31 637.0 644.0 625.0 625.0 19,900
2020/08/28 655.0 655.0 630.0 643.0 46,100
2020/08/27 650.0 662.0 638.0 655.0 62,200
2020/08/26 641.0 641.0 628.0 628.0 17,200
2020/08/25 620.0 636.0 617.0 635.0 26,300
2020/08/24 625.0 625.0 610.0 612.0 13,000
2020/08/21 609.0 625.0 607.0 625.0 9,500
2020/08/20 634.0 634.0 607.0 613.0 15,800
2020/08/19 633.0 643.0 626.0 634.0 11,400
2020/08/18 649.0 650.0 631.0 638.0 26,000
2020/08/17 641.0 653.0 634.0 639.0 16,700
2020/08/14 644.0 654.0 623.0 641.0 29,700
2020/08/13 638.0 644.0 633.0 642.0 30,600
2020/08/12 621.0 634.0 605.0 634.0 31,500
2020/08/11 595.0 620.0 594.0 620.0 29,700
2020/08/07 596.0 596.0 587.0 594.0 10,200
2020/08/06 590.0 590.0 576.0 590.0 10,500
2020/08/05 583.0 590.0 570.0 590.0 13,900
2020/08/04 569.0 588.0 568.0 578.0 16,600
2020/08/03 553.0 574.0 553.0 563.0 20,000
2020/07/31 582.0 582.0 547.0 561.0 61,200
2020/07/30 591.0 611.0 580.0 586.0 62,500
2020/07/29 665.0 665.0 616.0 631.0 37,500
2020/07/28 655.0 663.0 645.0 663.0 24,200
2020/07/27 629.0 657.0 629.0 657.0 25,000
2020/07/22 656.0 656.0 639.0 639.0 25,500
2020/07/21 640.0 660.0 632.0 660.0 24,000
2020/07/20 633.0 643.0 625.0 640.0 25,500
2020/07/17 630.0 636.0 620.0 636.0 24,000
2020/07/16 626.0 630.0 619.0 620.0 14,400
2020/07/15 617.0 632.0 617.0 632.0 21,700
2020/07/14 616.0 619.0 611.0 618.0 14,800
2020/07/13 591.0 620.0 590.0 620.0 32,200