表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/28 | 1,527.0 | 1,530.0 | 1,509.0 | 1,530.0 | 3,600 |
| 2022/06/27 | 1,511.0 | 1,538.0 | 1,509.0 | 1,509.0 | 2,600 |
| 2022/06/24 | 1,545.0 | 1,545.0 | 1,507.0 | 1,508.0 | 3,800 |
| 2022/06/23 | 1,520.0 | 1,520.0 | 1,506.0 | 1,510.0 | 3,200 |
| 2022/06/22 | 1,508.0 | 1,522.0 | 1,507.0 | 1,508.0 | 5,600 |
| 2022/06/21 | 1,518.0 | 1,523.0 | 1,503.0 | 1,507.0 | 9,100 |
| 2022/06/20 | 1,539.0 | 1,562.0 | 1,505.0 | 1,523.0 | 11,400 |
| 2022/06/17 | 1,525.0 | 1,549.0 | 1,507.0 | 1,507.0 | 7,900 |
| 2022/06/16 | 1,530.0 | 1,546.0 | 1,525.0 | 1,525.0 | 3,200 |
| 2022/06/15 | 1,583.0 | 1,587.0 | 1,524.0 | 1,524.0 | 13,000 |
| 2022/06/14 | 1,594.0 | 1,610.0 | 1,569.0 | 1,583.0 | 7,300 |
| 2022/06/13 | 1,606.0 | 1,615.0 | 1,572.0 | 1,578.0 | 5,100 |
| 2022/06/10 | 1,656.0 | 1,656.0 | 1,606.0 | 1,606.0 | 13,600 |
| 2022/06/09 | 1,675.0 | 1,675.0 | 1,640.0 | 1,657.0 | 8,200 |
| 2022/06/08 | 1,582.0 | 1,677.0 | 1,565.0 | 1,667.0 | 19,300 |
| 2022/06/07 | 1,576.0 | 1,582.0 | 1,558.0 | 1,562.0 | 5,000 |
| 2022/06/06 | 1,544.0 | 1,574.0 | 1,536.0 | 1,574.0 | 5,400 |
| 2022/06/03 | 1,558.0 | 1,562.0 | 1,543.0 | 1,544.0 | 4,900 |
| 2022/06/02 | 1,576.0 | 1,576.0 | 1,558.0 | 1,558.0 | 2,700 |
| 2022/06/01 | 1,571.0 | 1,578.0 | 1,535.0 | 1,578.0 | 6,000 |
| 2022/05/31 | 1,563.0 | 1,571.0 | 1,537.0 | 1,571.0 | 19,200 |
| 2022/05/30 | 1,562.0 | 1,562.0 | 1,531.0 | 1,531.0 | 9,500 |
| 2022/05/27 | 1,505.0 | 1,540.0 | 1,505.0 | 1,540.0 | 2,900 |
| 2022/05/26 | 1,561.0 | 1,564.0 | 1,505.0 | 1,505.0 | 3,700 |
| 2022/05/25 | 1,583.0 | 1,584.0 | 1,538.0 | 1,545.0 | 3,900 |
| 2022/05/24 | 1,565.0 | 1,568.0 | 1,534.0 | 1,543.0 | 4,400 |
| 2022/05/23 | 1,529.0 | 1,571.0 | 1,529.0 | 1,571.0 | 3,700 |
| 2022/05/20 | 1,503.0 | 1,526.0 | 1,503.0 | 1,526.0 | 4,000 |
| 2022/05/19 | 1,523.0 | 1,523.0 | 1,480.0 | 1,503.0 | 8,900 |
| 2022/05/18 | 1,567.0 | 1,567.0 | 1,521.0 | 1,525.0 | 2,900 |
| 2022/05/17 | 1,547.0 | 1,582.0 | 1,541.0 | 1,548.0 | 3,500 |
| 2022/05/16 | 1,560.0 | 1,572.0 | 1,549.0 | 1,562.0 | 2,600 |
| 2022/05/13 | 1,506.0 | 1,560.0 | 1,506.0 | 1,560.0 | 12,000 |
| 2022/05/12 | 1,511.0 | 1,520.0 | 1,499.0 | 1,501.0 | 4,700 |
| 2022/05/11 | 1,525.0 | 1,525.0 | 1,505.0 | 1,511.0 | 6,300 |
| 2022/05/10 | 1,611.0 | 1,611.0 | 1,498.0 | 1,520.0 | 47,300 |
| 2022/05/09 | 1,700.0 | 1,700.0 | 1,629.0 | 1,629.0 | 7,200 |
| 2022/05/06 | 1,714.0 | 1,715.0 | 1,679.0 | 1,696.0 | 4,800 |
| 2022/05/02 | 1,696.0 | 1,704.0 | 1,672.0 | 1,699.0 | 4,400 |
| 2022/04/28 | 1,665.0 | 1,689.0 | 1,665.0 | 1,676.0 | 3,900 |
| 2022/04/27 | 1,643.0 | 1,693.0 | 1,636.0 | 1,651.0 | 6,100 |
| 2022/04/26 | 1,643.0 | 1,647.0 | 1,620.0 | 1,643.0 | 5,400 |
| 2022/04/25 | 1,716.0 | 1,716.0 | 1,643.0 | 1,643.0 | 4,100 |
| 2022/04/22 | 1,701.0 | 1,709.0 | 1,664.0 | 1,682.0 | 1,900 |
| 2022/04/21 | 1,658.0 | 1,720.0 | 1,649.0 | 1,720.0 | 15,200 |
| 2022/04/20 | 1,672.0 | 1,672.0 | 1,639.0 | 1,641.0 | 4,800 |
| 2022/04/19 | 1,658.0 | 1,664.0 | 1,645.0 | 1,645.0 | 3,900 |
| 2022/04/18 | 1,704.0 | 1,704.0 | 1,640.0 | 1,640.0 | 4,200 |
| 2022/04/15 | 1,687.0 | 1,687.0 | 1,673.0 | 1,677.0 | 1,000 |
| 2022/04/14 | 1,673.0 | 1,702.0 | 1,673.0 | 1,702.0 | 1,000 |