日本ドライケミカル(1909) スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/28 1,527.0 1,530.0 1,509.0 1,530.0 3,600
2022/06/27 1,511.0 1,538.0 1,509.0 1,509.0 2,600
2022/06/24 1,545.0 1,545.0 1,507.0 1,508.0 3,800
2022/06/23 1,520.0 1,520.0 1,506.0 1,510.0 3,200
2022/06/22 1,508.0 1,522.0 1,507.0 1,508.0 5,600
2022/06/21 1,518.0 1,523.0 1,503.0 1,507.0 9,100
2022/06/20 1,539.0 1,562.0 1,505.0 1,523.0 11,400
2022/06/17 1,525.0 1,549.0 1,507.0 1,507.0 7,900
2022/06/16 1,530.0 1,546.0 1,525.0 1,525.0 3,200
2022/06/15 1,583.0 1,587.0 1,524.0 1,524.0 13,000
2022/06/14 1,594.0 1,610.0 1,569.0 1,583.0 7,300
2022/06/13 1,606.0 1,615.0 1,572.0 1,578.0 5,100
2022/06/10 1,656.0 1,656.0 1,606.0 1,606.0 13,600
2022/06/09 1,675.0 1,675.0 1,640.0 1,657.0 8,200
2022/06/08 1,582.0 1,677.0 1,565.0 1,667.0 19,300
2022/06/07 1,576.0 1,582.0 1,558.0 1,562.0 5,000
2022/06/06 1,544.0 1,574.0 1,536.0 1,574.0 5,400
2022/06/03 1,558.0 1,562.0 1,543.0 1,544.0 4,900
2022/06/02 1,576.0 1,576.0 1,558.0 1,558.0 2,700
2022/06/01 1,571.0 1,578.0 1,535.0 1,578.0 6,000
2022/05/31 1,563.0 1,571.0 1,537.0 1,571.0 19,200
2022/05/30 1,562.0 1,562.0 1,531.0 1,531.0 9,500
2022/05/27 1,505.0 1,540.0 1,505.0 1,540.0 2,900
2022/05/26 1,561.0 1,564.0 1,505.0 1,505.0 3,700
2022/05/25 1,583.0 1,584.0 1,538.0 1,545.0 3,900
2022/05/24 1,565.0 1,568.0 1,534.0 1,543.0 4,400
2022/05/23 1,529.0 1,571.0 1,529.0 1,571.0 3,700
2022/05/20 1,503.0 1,526.0 1,503.0 1,526.0 4,000
2022/05/19 1,523.0 1,523.0 1,480.0 1,503.0 8,900
2022/05/18 1,567.0 1,567.0 1,521.0 1,525.0 2,900
2022/05/17 1,547.0 1,582.0 1,541.0 1,548.0 3,500
2022/05/16 1,560.0 1,572.0 1,549.0 1,562.0 2,600
2022/05/13 1,506.0 1,560.0 1,506.0 1,560.0 12,000
2022/05/12 1,511.0 1,520.0 1,499.0 1,501.0 4,700
2022/05/11 1,525.0 1,525.0 1,505.0 1,511.0 6,300
2022/05/10 1,611.0 1,611.0 1,498.0 1,520.0 47,300
2022/05/09 1,700.0 1,700.0 1,629.0 1,629.0 7,200
2022/05/06 1,714.0 1,715.0 1,679.0 1,696.0 4,800
2022/05/02 1,696.0 1,704.0 1,672.0 1,699.0 4,400
2022/04/28 1,665.0 1,689.0 1,665.0 1,676.0 3,900
2022/04/27 1,643.0 1,693.0 1,636.0 1,651.0 6,100
2022/04/26 1,643.0 1,647.0 1,620.0 1,643.0 5,400
2022/04/25 1,716.0 1,716.0 1,643.0 1,643.0 4,100
2022/04/22 1,701.0 1,709.0 1,664.0 1,682.0 1,900
2022/04/21 1,658.0 1,720.0 1,649.0 1,720.0 15,200
2022/04/20 1,672.0 1,672.0 1,639.0 1,641.0 4,800
2022/04/19 1,658.0 1,664.0 1,645.0 1,645.0 3,900
2022/04/18 1,704.0 1,704.0 1,640.0 1,640.0 4,200
2022/04/15 1,687.0 1,687.0 1,673.0 1,677.0 1,000
2022/04/14 1,673.0 1,702.0 1,673.0 1,702.0 1,000