田辺工業(1828) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 832.0 838.0 826.0 838.0 10,900
2020/09/25 828.0 831.0 821.0 829.0 16,700
2020/09/24 826.0 828.0 815.0 816.0 16,500
2020/09/23 800.0 830.0 796.0 826.0 36,700
2020/09/18 790.0 793.0 782.0 793.0 9,300
2020/09/17 787.0 791.0 787.0 789.0 7,800
2020/09/16 783.0 787.0 780.0 787.0 6,000
2020/09/15 789.0 789.0 779.0 783.0 7,800
2020/09/14 772.0 784.0 770.0 781.0 14,000
2020/09/11 775.0 775.0 768.0 772.0 5,400
2020/09/10 772.0 774.0 767.0 770.0 7,100
2020/09/09 760.0 768.0 759.0 768.0 7,100
2020/09/08 763.0 768.0 758.0 767.0 6,600
2020/09/07 760.0 764.0 756.0 759.0 9,700
2020/09/04 749.0 762.0 746.0 757.0 9,400
2020/09/03 753.0 761.0 752.0 757.0 8,700
2020/09/02 755.0 755.0 749.0 750.0 6,300
2020/09/01 754.0 754.0 750.0 750.0 6,000
2020/08/31 753.0 758.0 752.0 752.0 7,100
2020/08/28 761.0 767.0 749.0 750.0 19,000
2020/08/27 771.0 771.0 754.0 755.0 6,600
2020/08/26 773.0 773.0 762.0 762.0 5,500
2020/08/25 777.0 784.0 771.0 773.0 9,600
2020/08/24 779.0 779.0 772.0 777.0 20,200
2020/08/21 768.0 777.0 768.0 768.0 1,600
2020/08/20 776.0 776.0 767.0 767.0 4,900
2020/08/19 760.0 784.0 760.0 777.0 16,100
2020/08/18 763.0 763.0 755.0 759.0 1,400
2020/08/17 770.0 770.0 756.0 756.0 6,300
2020/08/14 750.0 766.0 750.0 764.0 10,600
2020/08/13 778.0 778.0 759.0 760.0 5,900
2020/08/12 757.0 770.0 757.0 770.0 5,800
2020/08/11 755.0 788.0 735.0 760.0 31,100
2020/08/07 745.0 754.0 733.0 750.0 40,300
2020/08/06 695.0 715.0 695.0 715.0 12,800
2020/08/05 694.0 700.0 692.0 692.0 12,700
2020/08/04 690.0 694.0 687.0 689.0 12,200
2020/08/03 686.0 690.0 683.0 689.0 6,600
2020/07/31 701.0 701.0 681.0 686.0 14,500
2020/07/30 710.0 710.0 702.0 702.0 6,000
2020/07/29 726.0 726.0 704.0 708.0 16,300
2020/07/28 720.0 726.0 717.0 719.0 6,000
2020/07/27 725.0 725.0 714.0 715.0 7,900
2020/07/22 730.0 731.0 717.0 724.0 9,700
2020/07/21 728.0 731.0 724.0 731.0 3,400
2020/07/20 740.0 740.0 724.0 728.0 6,700
2020/07/17 747.0 747.0 726.0 728.0 19,000
2020/07/16 740.0 741.0 735.0 741.0 6,300
2020/07/15 732.0 738.0 725.0 738.0 7,400
2020/07/14 730.0 732.0 721.0 730.0 5,400