ソネック(1768) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/23 900.0 900.0 892.0 897.0 12,200
2020/09/18 895.0 900.0 894.0 897.0 7,300
2020/09/17 893.0 895.0 891.0 895.0 4,400
2020/09/16 900.0 900.0 893.0 896.0 5,000
2020/09/15 899.0 899.0 891.0 895.0 4,800
2020/09/14 900.0 900.0 887.0 898.0 12,000
2020/09/11 894.0 894.0 882.0 890.0 8,100
2020/09/10 861.0 893.0 861.0 889.0 10,200
2020/09/09 854.0 858.0 847.0 858.0 6,800
2020/09/08 845.0 853.0 843.0 853.0 8,500
2020/09/07 840.0 845.0 840.0 845.0 21,800
2020/09/04 840.0 842.0 837.0 840.0 8,400
2020/09/03 848.0 848.0 842.0 842.0 5,000
2020/09/02 840.0 843.0 840.0 842.0 4,400
2020/09/01 840.0 840.0 837.0 840.0 3,700
2020/08/31 838.0 840.0 835.0 839.0 4,600
2020/08/28 837.0 840.0 833.0 835.0 6,900
2020/08/27 839.0 839.0 831.0 837.0 4,300
2020/08/26 840.0 840.0 830.0 831.0 4,300
2020/08/25 833.0 835.0 829.0 835.0 3,600
2020/08/24 826.0 832.0 826.0 830.0 2,700
2020/08/21 827.0 831.0 816.0 817.0 4,600
2020/08/20 821.0 821.0 815.0 820.0 3,100
2020/08/19 813.0 825.0 810.0 819.0 2,500
2020/08/18 815.0 819.0 810.0 813.0 1,900
2020/08/17 830.0 835.0 819.0 819.0 4,200
2020/08/14 835.0 840.0 830.0 830.0 6,100
2020/08/13 819.0 830.0 819.0 830.0 7,500
2020/08/12 820.0 820.0 812.0 820.0 4,800
2020/08/11 810.0 815.0 805.0 815.0 4,400
2020/08/07 802.0 806.0 800.0 806.0 2,000
2020/08/06 810.0 810.0 802.0 802.0 2,100
2020/08/05 810.0 812.0 802.0 807.0 2,000
2020/08/04 811.0 811.0 802.0 811.0 1,300
2020/08/03 819.0 819.0 802.0 810.0 4,900
2020/07/31 807.0 837.0 796.0 815.0 16,500
2020/07/30 814.0 814.0 793.0 807.0 6,900
2020/07/29 814.0 816.0 800.0 807.0 9,200
2020/07/28 826.0 826.0 800.0 803.0 6,400
2020/07/27 827.0 830.0 788.0 821.0 5,000
2020/07/22 790.0 793.0 787.0 788.0 3,000
2020/07/21 790.0 790.0 789.0 790.0 900
2020/07/20 784.0 795.0 784.0 790.0 1,400
2020/07/17 781.0 787.0 780.0 787.0 9,100
2020/07/16 803.0 803.0 783.0 783.0 4,700
2020/07/15 786.0 796.0 786.0 795.0 1,700
2020/07/14 796.0 805.0 786.0 786.0 5,100
2020/07/13 785.0 789.0 785.0 789.0 4,300
2020/07/10 772.0 785.0 772.0 784.0 31,700
2020/07/09 789.0 795.0 787.0 787.0 1,500