表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/03/01 | 2,352.0 | 2,353.0 | 2,341.0 | 2,341.0 | 1,100 |
| 2021/02/26 | 2,448.0 | 2,448.0 | 2,398.0 | 2,401.0 | 600 |
| 2021/02/25 | 2,420.0 | 2,420.0 | 2,420.0 | 2,420.0 | - |
| 2021/02/24 | 2,420.0 | 2,421.0 | 2,415.0 | 2,420.0 | 1,500 |
| 2021/02/22 | 2,385.0 | 2,413.0 | 2,385.0 | 2,413.0 | 700 |
| 2021/02/19 | 2,385.0 | 2,385.0 | 2,385.0 | 2,385.0 | - |
| 2021/02/18 | 2,376.0 | 2,385.0 | 2,376.0 | 2,385.0 | 500 |
| 2021/02/17 | 2,392.0 | 2,392.0 | 2,392.0 | 2,392.0 | 100 |
| 2021/02/16 | 2,389.0 | 2,389.0 | 2,389.0 | 2,389.0 | - |
| 2021/02/15 | 2,400.0 | 2,430.0 | 2,389.0 | 2,389.0 | 5,700 |
| 2021/02/12 | 2,405.0 | 2,415.0 | 2,388.0 | 2,400.0 | 1,000 |
| 2021/02/10 | 2,411.0 | 2,411.0 | 2,380.0 | 2,400.0 | 1,000 |
| 2021/02/09 | 2,394.0 | 2,410.0 | 2,394.0 | 2,410.0 | 900 |
| 2021/02/08 | 2,363.0 | 2,363.0 | 2,363.0 | 2,363.0 | 100 |
| 2021/02/05 | 2,380.0 | 2,390.0 | 2,380.0 | 2,389.0 | 1,400 |
| 2021/02/04 | 2,380.0 | 2,380.0 | 2,380.0 | 2,380.0 | - |
| 2021/02/03 | 2,370.0 | 2,380.0 | 2,322.0 | 2,380.0 | 900 |
| 2021/02/02 | 2,348.0 | 2,361.0 | 2,348.0 | 2,360.0 | 800 |
| 2021/02/01 | 2,301.0 | 2,339.0 | 2,301.0 | 2,339.0 | 1,400 |
| 2021/01/29 | 2,297.0 | 2,300.0 | 2,278.0 | 2,296.0 | 2,400 |
| 2021/01/28 | 2,219.0 | 2,298.0 | 2,219.0 | 2,298.0 | 400 |
| 2021/01/27 | 2,222.0 | 2,222.0 | 2,222.0 | 2,222.0 | 100 |
| 2021/01/26 | 2,222.0 | 2,222.0 | 2,222.0 | 2,222.0 | 200 |
| 2021/01/25 | 2,256.0 | 2,256.0 | 2,256.0 | 2,256.0 | 100 |
| 2021/01/22 | 2,249.0 | 2,270.0 | 2,249.0 | 2,256.0 | 2,600 |
| 2021/01/21 | 2,212.0 | 2,212.0 | 2,212.0 | 2,212.0 | 500 |
| 2021/01/20 | 2,223.0 | 2,245.0 | 2,203.0 | 2,225.0 | 900 |
| 2021/01/19 | 2,200.0 | 2,223.0 | 2,200.0 | 2,223.0 | 400 |
| 2021/01/18 | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 100 |
| 2021/01/15 | 2,209.0 | 2,229.0 | 2,209.0 | 2,229.0 | 800 |
| 2021/01/14 | 2,223.0 | 2,240.0 | 2,220.0 | 2,234.0 | 400 |
| 2021/01/13 | 2,210.0 | 2,223.0 | 2,207.0 | 2,223.0 | 1,300 |
| 2021/01/12 | 2,211.0 | 2,225.0 | 2,208.0 | 2,208.0 | 700 |
| 2021/01/08 | 2,214.0 | 2,214.0 | 2,210.0 | 2,210.0 | 400 |
| 2021/01/07 | 2,214.0 | 2,214.0 | 2,213.0 | 2,213.0 | 300 |
| 2021/01/06 | 2,212.0 | 2,258.0 | 2,212.0 | 2,214.0 | 600 |
| 2021/01/05 | 2,278.0 | 2,278.0 | 2,207.0 | 2,207.0 | 700 |
| 2021/01/04 | 2,269.0 | 2,269.0 | 2,269.0 | 2,269.0 | - |
| 2020/12/30 | 2,263.0 | 2,279.0 | 2,263.0 | 2,278.0 | 400 |
| 2020/12/29 | 2,246.0 | 2,270.0 | 2,246.0 | 2,263.0 | 700 |
| 2020/12/28 | 2,206.0 | 2,246.0 | 2,206.0 | 2,246.0 | 300 |
| 2020/12/25 | 2,291.0 | 2,291.0 | 2,291.0 | 2,291.0 | - |
| 2020/12/24 | 2,291.0 | 2,291.0 | 2,291.0 | 2,291.0 | 1,100 |
| 2020/12/23 | 2,210.0 | 2,247.0 | 2,210.0 | 2,247.0 | 3,300 |
| 2020/12/22 | 2,200.0 | 2,221.0 | 2,199.0 | 2,221.0 | 1,600 |
| 2020/12/21 | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 200 |
| 2020/12/18 | 2,222.0 | 2,222.0 | 2,200.0 | 2,200.0 | 1,800 |
| 2020/12/17 | 2,224.0 | 2,224.0 | 2,222.0 | 2,222.0 | 700 |
| 2020/12/16 | 2,200.0 | 2,245.0 | 2,200.0 | 2,225.0 | 1,000 |
| 2020/12/15 | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 1,400 |