オーテック(1736) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/03/01 2,352.0 2,353.0 2,341.0 2,341.0 1,100
2021/02/26 2,448.0 2,448.0 2,398.0 2,401.0 600
2021/02/25 2,420.0 2,420.0 2,420.0 2,420.0 -
2021/02/24 2,420.0 2,421.0 2,415.0 2,420.0 1,500
2021/02/22 2,385.0 2,413.0 2,385.0 2,413.0 700
2021/02/19 2,385.0 2,385.0 2,385.0 2,385.0 -
2021/02/18 2,376.0 2,385.0 2,376.0 2,385.0 500
2021/02/17 2,392.0 2,392.0 2,392.0 2,392.0 100
2021/02/16 2,389.0 2,389.0 2,389.0 2,389.0 -
2021/02/15 2,400.0 2,430.0 2,389.0 2,389.0 5,700
2021/02/12 2,405.0 2,415.0 2,388.0 2,400.0 1,000
2021/02/10 2,411.0 2,411.0 2,380.0 2,400.0 1,000
2021/02/09 2,394.0 2,410.0 2,394.0 2,410.0 900
2021/02/08 2,363.0 2,363.0 2,363.0 2,363.0 100
2021/02/05 2,380.0 2,390.0 2,380.0 2,389.0 1,400
2021/02/04 2,380.0 2,380.0 2,380.0 2,380.0 -
2021/02/03 2,370.0 2,380.0 2,322.0 2,380.0 900
2021/02/02 2,348.0 2,361.0 2,348.0 2,360.0 800
2021/02/01 2,301.0 2,339.0 2,301.0 2,339.0 1,400
2021/01/29 2,297.0 2,300.0 2,278.0 2,296.0 2,400
2021/01/28 2,219.0 2,298.0 2,219.0 2,298.0 400
2021/01/27 2,222.0 2,222.0 2,222.0 2,222.0 100
2021/01/26 2,222.0 2,222.0 2,222.0 2,222.0 200
2021/01/25 2,256.0 2,256.0 2,256.0 2,256.0 100
2021/01/22 2,249.0 2,270.0 2,249.0 2,256.0 2,600
2021/01/21 2,212.0 2,212.0 2,212.0 2,212.0 500
2021/01/20 2,223.0 2,245.0 2,203.0 2,225.0 900
2021/01/19 2,200.0 2,223.0 2,200.0 2,223.0 400
2021/01/18 2,200.0 2,200.0 2,200.0 2,200.0 100
2021/01/15 2,209.0 2,229.0 2,209.0 2,229.0 800
2021/01/14 2,223.0 2,240.0 2,220.0 2,234.0 400
2021/01/13 2,210.0 2,223.0 2,207.0 2,223.0 1,300
2021/01/12 2,211.0 2,225.0 2,208.0 2,208.0 700
2021/01/08 2,214.0 2,214.0 2,210.0 2,210.0 400
2021/01/07 2,214.0 2,214.0 2,213.0 2,213.0 300
2021/01/06 2,212.0 2,258.0 2,212.0 2,214.0 600
2021/01/05 2,278.0 2,278.0 2,207.0 2,207.0 700
2021/01/04 2,269.0 2,269.0 2,269.0 2,269.0 -
2020/12/30 2,263.0 2,279.0 2,263.0 2,278.0 400
2020/12/29 2,246.0 2,270.0 2,246.0 2,263.0 700
2020/12/28 2,206.0 2,246.0 2,206.0 2,246.0 300
2020/12/25 2,291.0 2,291.0 2,291.0 2,291.0 -
2020/12/24 2,291.0 2,291.0 2,291.0 2,291.0 1,100
2020/12/23 2,210.0 2,247.0 2,210.0 2,247.0 3,300
2020/12/22 2,200.0 2,221.0 2,199.0 2,221.0 1,600
2020/12/21 2,200.0 2,200.0 2,200.0 2,200.0 200
2020/12/18 2,222.0 2,222.0 2,200.0 2,200.0 1,800
2020/12/17 2,224.0 2,224.0 2,222.0 2,222.0 700
2020/12/16 2,200.0 2,245.0 2,200.0 2,225.0 1,000
2020/12/15 2,200.0 2,200.0 2,200.0 2,200.0 1,400