オーテック(1736) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/25 2,205.0 2,205.0 2,205.0 2,205.0 100
2020/11/24 2,188.0 2,205.0 2,188.0 2,205.0 3,500
2020/11/20 2,205.0 2,212.0 2,191.0 2,212.0 500
2020/11/19 2,202.0 2,205.0 2,202.0 2,205.0 200
2020/11/18 2,202.0 2,202.0 2,202.0 2,202.0 100
2020/11/17 2,200.0 2,202.0 2,200.0 2,202.0 300
2020/11/16 2,200.0 2,236.0 2,200.0 2,200.0 2,000
2020/11/13 2,200.0 2,212.0 2,200.0 2,206.0 500
2020/11/12 2,200.0 2,208.0 2,200.0 2,200.0 1,400
2020/11/11 2,200.0 2,201.0 2,200.0 2,200.0 500
2020/11/10 2,200.0 2,200.0 2,200.0 2,200.0 -
2020/11/09 2,295.0 2,350.0 2,200.0 2,200.0 1,900
2020/11/06 2,210.0 2,249.0 2,199.0 2,199.0 1,700
2020/11/05 2,210.0 2,210.0 2,210.0 2,210.0 100
2020/11/04 2,200.0 2,200.0 2,200.0 2,200.0 200
2020/11/02 2,188.0 2,188.0 2,185.0 2,185.0 200
2020/10/30 2,208.0 2,208.0 2,199.0 2,199.0 600
2020/10/29 2,218.0 2,222.0 2,218.0 2,222.0 200
2020/10/28 2,218.0 2,218.0 2,218.0 2,218.0 100
2020/10/27 2,218.0 2,218.0 2,218.0 2,218.0 -
2020/10/26 2,218.0 2,218.0 2,218.0 2,218.0 100
2020/10/23 2,218.0 2,218.0 2,218.0 2,218.0 800
2020/10/22 2,232.0 2,232.0 2,231.0 2,232.0 400
2020/10/21 2,220.0 2,220.0 2,207.0 2,207.0 400
2020/10/20 2,204.0 2,217.0 2,204.0 2,217.0 200
2020/10/19 2,201.0 2,201.0 2,201.0 2,201.0 -
2020/10/16 2,250.0 2,250.0 2,200.0 2,200.0 200
2020/10/15 2,200.0 2,203.0 2,159.0 2,200.0 1,300
2020/10/14 2,222.0 2,222.0 2,200.0 2,200.0 600
2020/10/13 2,172.0 2,172.0 2,172.0 2,172.0 100
2020/10/12 2,200.0 2,201.0 2,200.0 2,201.0 600
2020/10/09 2,209.0 2,241.0 2,209.0 2,241.0 400
2020/10/08 2,207.0 2,207.0 2,207.0 2,207.0 -
2020/10/07 2,207.0 2,207.0 2,207.0 2,207.0 -
2020/10/06 2,207.0 2,207.0 2,207.0 2,207.0 -
2020/10/05 2,207.0 2,207.0 2,207.0 2,207.0 -
2020/10/02 2,202.0 2,202.0 2,202.0 2,202.0 100
2020/10/01 2,249.0 2,249.0 2,249.0 2,249.0 -
2020/09/30 2,257.0 2,257.0 2,249.0 2,249.0 400
2020/09/29 2,200.0 2,300.0 2,200.0 2,215.0 2,300
2020/09/28 2,200.0 2,200.0 2,200.0 2,200.0 100
2020/09/25 2,220.0 2,220.0 2,220.0 2,220.0 -
2020/09/24 2,220.0 2,220.0 2,216.0 2,220.0 1,500
2020/09/23 2,198.0 2,198.0 2,198.0 2,198.0 100
2020/09/18 2,150.0 2,180.0 2,150.0 2,177.0 2,200
2020/09/17 2,200.0 2,200.0 2,200.0 2,200.0 300
2020/09/16 2,188.0 2,188.0 2,188.0 2,188.0 -
2020/09/15 2,180.0 2,190.0 2,180.0 2,188.0 1,500
2020/09/14 2,160.0 2,177.0 2,160.0 2,177.0 400
2020/09/11 2,152.0 2,160.0 2,149.0 2,156.0 2,800