表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/11/25 | 2,205.0 | 2,205.0 | 2,205.0 | 2,205.0 | 100 |
| 2020/11/24 | 2,188.0 | 2,205.0 | 2,188.0 | 2,205.0 | 3,500 |
| 2020/11/20 | 2,205.0 | 2,212.0 | 2,191.0 | 2,212.0 | 500 |
| 2020/11/19 | 2,202.0 | 2,205.0 | 2,202.0 | 2,205.0 | 200 |
| 2020/11/18 | 2,202.0 | 2,202.0 | 2,202.0 | 2,202.0 | 100 |
| 2020/11/17 | 2,200.0 | 2,202.0 | 2,200.0 | 2,202.0 | 300 |
| 2020/11/16 | 2,200.0 | 2,236.0 | 2,200.0 | 2,200.0 | 2,000 |
| 2020/11/13 | 2,200.0 | 2,212.0 | 2,200.0 | 2,206.0 | 500 |
| 2020/11/12 | 2,200.0 | 2,208.0 | 2,200.0 | 2,200.0 | 1,400 |
| 2020/11/11 | 2,200.0 | 2,201.0 | 2,200.0 | 2,200.0 | 500 |
| 2020/11/10 | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | - |
| 2020/11/09 | 2,295.0 | 2,350.0 | 2,200.0 | 2,200.0 | 1,900 |
| 2020/11/06 | 2,210.0 | 2,249.0 | 2,199.0 | 2,199.0 | 1,700 |
| 2020/11/05 | 2,210.0 | 2,210.0 | 2,210.0 | 2,210.0 | 100 |
| 2020/11/04 | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 200 |
| 2020/11/02 | 2,188.0 | 2,188.0 | 2,185.0 | 2,185.0 | 200 |
| 2020/10/30 | 2,208.0 | 2,208.0 | 2,199.0 | 2,199.0 | 600 |
| 2020/10/29 | 2,218.0 | 2,222.0 | 2,218.0 | 2,222.0 | 200 |
| 2020/10/28 | 2,218.0 | 2,218.0 | 2,218.0 | 2,218.0 | 100 |
| 2020/10/27 | 2,218.0 | 2,218.0 | 2,218.0 | 2,218.0 | - |
| 2020/10/26 | 2,218.0 | 2,218.0 | 2,218.0 | 2,218.0 | 100 |
| 2020/10/23 | 2,218.0 | 2,218.0 | 2,218.0 | 2,218.0 | 800 |
| 2020/10/22 | 2,232.0 | 2,232.0 | 2,231.0 | 2,232.0 | 400 |
| 2020/10/21 | 2,220.0 | 2,220.0 | 2,207.0 | 2,207.0 | 400 |
| 2020/10/20 | 2,204.0 | 2,217.0 | 2,204.0 | 2,217.0 | 200 |
| 2020/10/19 | 2,201.0 | 2,201.0 | 2,201.0 | 2,201.0 | - |
| 2020/10/16 | 2,250.0 | 2,250.0 | 2,200.0 | 2,200.0 | 200 |
| 2020/10/15 | 2,200.0 | 2,203.0 | 2,159.0 | 2,200.0 | 1,300 |
| 2020/10/14 | 2,222.0 | 2,222.0 | 2,200.0 | 2,200.0 | 600 |
| 2020/10/13 | 2,172.0 | 2,172.0 | 2,172.0 | 2,172.0 | 100 |
| 2020/10/12 | 2,200.0 | 2,201.0 | 2,200.0 | 2,201.0 | 600 |
| 2020/10/09 | 2,209.0 | 2,241.0 | 2,209.0 | 2,241.0 | 400 |
| 2020/10/08 | 2,207.0 | 2,207.0 | 2,207.0 | 2,207.0 | - |
| 2020/10/07 | 2,207.0 | 2,207.0 | 2,207.0 | 2,207.0 | - |
| 2020/10/06 | 2,207.0 | 2,207.0 | 2,207.0 | 2,207.0 | - |
| 2020/10/05 | 2,207.0 | 2,207.0 | 2,207.0 | 2,207.0 | - |
| 2020/10/02 | 2,202.0 | 2,202.0 | 2,202.0 | 2,202.0 | 100 |
| 2020/10/01 | 2,249.0 | 2,249.0 | 2,249.0 | 2,249.0 | - |
| 2020/09/30 | 2,257.0 | 2,257.0 | 2,249.0 | 2,249.0 | 400 |
| 2020/09/29 | 2,200.0 | 2,300.0 | 2,200.0 | 2,215.0 | 2,300 |
| 2020/09/28 | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 100 |
| 2020/09/25 | 2,220.0 | 2,220.0 | 2,220.0 | 2,220.0 | - |
| 2020/09/24 | 2,220.0 | 2,220.0 | 2,216.0 | 2,220.0 | 1,500 |
| 2020/09/23 | 2,198.0 | 2,198.0 | 2,198.0 | 2,198.0 | 100 |
| 2020/09/18 | 2,150.0 | 2,180.0 | 2,150.0 | 2,177.0 | 2,200 |
| 2020/09/17 | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 300 |
| 2020/09/16 | 2,188.0 | 2,188.0 | 2,188.0 | 2,188.0 | - |
| 2020/09/15 | 2,180.0 | 2,190.0 | 2,180.0 | 2,188.0 | 1,500 |
| 2020/09/14 | 2,160.0 | 2,177.0 | 2,160.0 | 2,177.0 | 400 |
| 2020/09/11 | 2,152.0 | 2,160.0 | 2,149.0 | 2,156.0 | 2,800 |