北弘電社(1734) 札証 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/02/25 4,050.0 4,150.0 4,050.0 4,150.0 500
2021/02/24 4,050.0 4,050.0 4,050.0 4,050.0 -
2021/02/22 4,000.0 4,050.0 4,000.0 4,050.0 400
2021/02/19 4,020.0 4,020.0 4,020.0 4,020.0 -
2021/02/18 4,000.0 4,020.0 4,000.0 4,020.0 200
2021/02/17 3,960.0 3,960.0 3,960.0 3,960.0 100
2021/02/16 4,010.0 4,010.0 3,900.0 3,920.0 1,200
2021/02/15 4,065.0 4,065.0 4,065.0 4,065.0 100
2021/02/12 4,005.0 4,010.0 4,005.0 4,010.0 200
2021/02/10 4,070.0 4,200.0 4,070.0 4,070.0 3,600
2021/02/09 4,130.0 4,130.0 4,080.0 4,080.0 200
2021/02/08 4,130.0 4,130.0 4,130.0 4,130.0 -
2021/02/05 4,120.0 4,120.0 4,120.0 4,120.0 200
2021/02/04 4,190.0 4,190.0 4,190.0 4,190.0 100
2021/02/03 4,120.0 4,120.0 4,120.0 4,120.0 -
2021/02/02 4,120.0 4,120.0 4,120.0 4,120.0 200
2021/02/01 4,120.0 4,120.0 4,120.0 4,120.0 100
2021/01/29 4,120.0 4,120.0 4,120.0 4,120.0 400
2021/01/28 4,100.0 4,155.0 4,100.0 4,155.0 400
2021/01/27 4,400.0 4,400.0 4,155.0 4,155.0 1,100
2021/01/26 4,400.0 4,400.0 4,330.0 4,330.0 200
2021/01/25 4,325.0 4,450.0 4,325.0 4,450.0 500
2021/01/22 4,320.0 4,325.0 4,320.0 4,325.0 300
2021/01/21 4,300.0 4,300.0 4,300.0 4,300.0 100
2021/01/20 4,300.0 4,300.0 4,300.0 4,300.0 100
2021/01/19 4,350.0 4,350.0 4,350.0 4,350.0 200
2021/01/18 4,300.0 4,390.0 4,300.0 4,390.0 300
2021/01/15 4,300.0 4,300.0 4,300.0 4,300.0 100
2021/01/14 4,250.0 4,300.0 4,250.0 4,300.0 600
2021/01/13 4,190.0 4,325.0 4,190.0 4,300.0 900
2021/01/12 4,185.0 4,185.0 4,185.0 4,185.0 600
2021/01/08 4,195.0 4,200.0 4,185.0 4,185.0 600
2021/01/07 3,995.0 4,155.0 3,995.0 4,155.0 600
2021/01/06 4,040.0 4,040.0 4,040.0 4,040.0 -
2021/01/05 4,120.0 4,120.0 4,005.0 4,010.0 800
2021/01/04 4,100.0 4,100.0 4,100.0 4,100.0 -
2020/12/30 4,050.0 4,120.0 4,050.0 4,120.0 200
2020/12/29 4,060.0 4,070.0 4,000.0 4,070.0 500
2020/12/28 4,070.0 4,195.0 4,010.0 4,010.0 600
2020/12/25 4,050.0 4,050.0 4,050.0 4,050.0 100
2020/12/24 3,995.0 3,995.0 3,995.0 3,995.0 200
2020/12/23 3,975.0 3,975.0 3,975.0 3,975.0 -
2020/12/22 3,975.0 3,975.0 3,975.0 3,975.0 100
2020/12/21 3,985.0 3,985.0 3,985.0 3,985.0 100
2020/12/18 3,990.0 3,990.0 3,985.0 3,985.0 200
2020/12/17 3,985.0 3,985.0 3,985.0 3,985.0 100
2020/12/16 3,970.0 4,005.0 3,970.0 3,985.0 300
2020/12/15 4,000.0 4,000.0 3,950.0 3,950.0 1,000
2020/12/14 4,000.0 4,025.0 4,000.0 4,025.0 200
2020/12/11 4,010.0 4,010.0 4,010.0 4,010.0 -