日経平均ブル2倍上場投信(1579) ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/02/21 23,070.0 23,430.0 23,000.0 23,010.0 194,020
2020/02/20 23,710.0 23,860.0 23,110.0 23,210.0 269,610
2020/02/19 22,930.0 23,180.0 22,740.0 23,070.0 178,970
2020/02/18 23,090.0 23,100.0 22,540.0 22,630.0 264,790
2020/02/17 23,300.0 23,380.0 22,940.0 23,320.0 189,120
2020/02/14 23,620.0 23,740.0 23,480.0 23,600.0 136,210
2020/02/13 24,010.0 24,080.0 23,840.0 23,870.0 197,710
2020/02/12 23,970.0 24,010.0 23,720.0 24,010.0 167,880
2020/02/10 23,520.0 23,850.0 23,510.0 23,660.0 186,890
2020/02/07 24,190.0 24,220.0 23,780.0 23,910.0 240,230
2020/02/06 23,590.0 24,270.0 23,580.0 24,060.0 448,560
2020/02/05 22,960.0 23,100.0 22,760.0 22,960.0 279,330
2020/02/04 22,060.0 22,520.0 22,020.0 22,460.0 239,310
2020/02/03 21,900.0 22,360.0 21,850.0 22,260.0 434,860
2020/01/31 22,580.0 23,120.0 22,580.0 22,690.0 423,440
2020/01/30 22,840.0 22,930.0 22,090.0 22,220.0 411,080
2020/01/29 22,920.0 23,080.0 22,730.0 23,060.0 193,740
2020/01/28 22,610.0 22,790.0 22,530.0 22,750.0 272,300
2020/01/27 22,960.0 23,240.0 22,930.0 22,950.0 385,400
2020/01/24 24,050.0 24,050.0 23,820.0 23,960.0 114,980
2020/01/23 24,000.0 24,140.0 23,870.0 23,890.0 206,110
2020/01/22 23,970.0 24,400.0 23,970.0 24,380.0 112,940
2020/01/21 24,460.0 24,480.0 24,000.0 24,000.0 221,410
2020/01/20 24,490.0 24,540.0 24,450.0 24,520.0 92,650
2020/01/17 24,560.0 24,570.0 24,360.0 24,420.0 109,680
2020/01/16 24,260.0 24,270.0 24,140.0 24,230.0 95,700
2020/01/15 24,170.0 24,320.0 24,080.0 24,140.0 171,630
2020/01/14 24,310.0 24,440.0 24,240.0 24,330.0 222,180
2020/01/10 23,880.0 24,140.0 23,850.0 24,040.0 216,980
2020/01/09 23,470.0 23,870.0 23,450.0 23,800.0 320,890
2020/01/08 22,760.0 22,960.0 22,240.0 22,730.0 836,560
2020/01/07 22,980.0 23,500.0 22,940.0 23,480.0 205,710
2020/01/06 22,880.0 22,910.0 22,660.0 22,740.0 391,160
2019/12/30 23,950.0 23,960.0 23,680.0 23,760.0 163,570
2019/12/27 24,280.0 24,290.0 24,080.0 24,090.0 118,270
2019/12/26 23,870.0 24,180.0 23,860.0 24,110.0 104,280
2019/12/25 23,960.0 23,960.0 23,900.0 23,900.0 51,850
2019/12/24 23,990.0 24,000.0 23,900.0 23,960.0 72,580
2019/12/23 24,140.0 24,140.0 23,940.0 23,970.0 74,090
2019/12/20 24,120.0 24,130.0 23,800.0 23,960.0 175,340
2019/12/19 24,120.0 24,210.0 23,980.0 24,060.0 94,860
2019/12/18 24,380.0 24,420.0 24,170.0 24,180.0 108,620
2019/12/17 24,530.0 24,530.0 24,340.0 24,480.0 105,120
2019/12/16 24,250.0 24,420.0 24,230.0 24,280.0 126,240
2019/12/13 24,110.0 24,440.0 24,020.0 24,420.0 404,580
2019/12/12 23,230.0 23,270.0 23,070.0 23,210.0 120,500
2019/12/11 23,180.0 23,210.0 23,010.0 23,110.0 117,570
2019/12/10 23,090.0 23,230.0 23,000.0 23,170.0 102,350
2019/12/09 23,430.0 23,430.0 23,080.0 23,190.0 126,150
2019/12/06 23,030.0 23,160.0 23,020.0 23,080.0 120,090