NEXT FUNDS日経平均レバレッジ・インデックス連動型上場投信(1570) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/23 20,510.0 20,770.0 20,390.0 20,750.0 5,596,627
2020/09/18 20,700.0 20,820.0 20,640.0 20,750.0 4,080,743
2020/09/17 20,860.0 20,900.0 20,580.0 20,700.0 5,742,007
2020/09/16 20,880.0 21,000.0 20,820.0 20,960.0 3,301,478
2020/09/15 20,930.0 20,970.0 20,750.0 20,890.0 4,998,682
2020/09/14 21,020.0 21,150.0 21,020.0 21,110.0 4,082,281
2020/09/11 20,470.0 20,850.0 20,430.0 20,810.0 5,623,367
2020/09/10 20,490.0 20,550.0 20,350.0 20,550.0 5,688,528
2020/09/09 20,060.0 20,230.0 19,920.0 20,190.0 8,311,712
2020/09/08 20,490.0 20,630.0 20,350.0 20,630.0 4,955,443
2020/09/07 20,380.0 20,520.0 20,290.0 20,310.0 5,702,554
2020/09/04 20,320.0 20,590.0 20,300.0 20,480.0 9,305,090