NEXT FUNDS日経平均レバレッジ・インデックス連動型上場投信(1570) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/27 17,300.0 17,450.0 17,210.0 17,270.0 5,273,515
2021/09/24 17,270.0 17,300.0 17,110.0 17,280.0 7,006,084
2021/09/22 16,760.0 16,850.0 16,510.0 16,600.0 11,299,401
2021/09/21 16,840.0 17,050.0 16,800.0 16,840.0 8,375,338
2021/09/17 17,450.0 17,620.0 17,400.0 17,570.0 5,910,472
2021/09/16 17,710.0 17,720.0 17,230.0 17,360.0 8,158,329
2021/09/15 17,520.0 17,670.0 17,390.0 17,570.0 7,529,060
2021/09/14 17,660.0 17,920.0 17,570.0 17,760.0 9,275,477
2021/09/13 17,400.0 17,510.0 17,240.0 17,510.0 8,217,909
2021/09/10 17,080.0 17,430.0 17,030.0 17,420.0 9,523,508
2021/09/09 16,930.0 17,110.0 16,890.0 16,990.0 7,049,479
2021/09/08 16,810.0 17,270.0 16,780.0 17,230.0 10,185,103