表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/28 | 30,000.0 | 30,800.0 | 29,970.0 | 30,350.0 | 3,813,418 |
| 2021/01/27 | 31,450.0 | 31,650.0 | 31,150.0 | 31,400.0 | 2,191,272 |
| 2021/01/26 | 31,550.0 | 31,600.0 | 31,100.0 | 31,150.0 | 2,190,027 |
| 2021/01/25 | 31,550.0 | 31,750.0 | 31,200.0 | 31,750.0 | 2,022,550 |
| 2021/01/22 | 31,250.0 | 31,500.0 | 31,100.0 | 31,400.0 | 1,700,267 |
| 2021/01/21 | 31,550.0 | 31,850.0 | 31,450.0 | 31,600.0 | 2,793,028 |
| 2021/01/20 | 31,800.0 | 31,800.0 | 30,850.0 | 31,150.0 | 2,708,608 |
| 2021/01/19 | 30,950.0 | 31,550.0 | 30,800.0 | 31,400.0 | 2,508,823 |
| 2021/01/18 | 30,400.0 | 30,750.0 | 30,200.0 | 30,500.0 | 1,873,514 |
| 2021/01/15 | 31,950.0 | 31,950.0 | 31,000.0 | 31,100.0 | 3,313,247 |
| 2021/01/14 | 31,000.0 | 32,150.0 | 30,900.0 | 31,500.0 | 5,037,471 |
| 2021/01/13 | 30,350.0 | 31,100.0 | 30,300.0 | 31,050.0 | 2,281,865 |
| 2021/01/12 | 30,150.0 | 30,650.0 | 29,930.0 | 30,450.0 | 3,282,263 |
| 2021/01/08 | 29,370.0 | 30,300.0 | 29,340.0 | 30,200.0 | 6,764,423 |
| 2021/01/07 | 28,750.0 | 29,190.0 | 28,700.0 | 28,900.0 | 6,124,258 |
| 2021/01/06 | 28,130.0 | 28,330.0 | 27,920.0 | 28,040.0 | 6,032,941 |
| 2021/01/05 | 28,180.0 | 28,510.0 | 28,080.0 | 28,260.0 | 5,598,194 |
| 2021/01/04 | 29,220.0 | 29,230.0 | 28,010.0 | 28,450.0 | 7,611,335 |
| 2020/12/30 | 29,210.0 | 29,210.0 | 28,650.0 | 28,900.0 | 5,433,150 |
| 2020/12/29 | 27,800.0 | 29,210.0 | 27,800.0 | 29,190.0 | 6,886,210 |
| 2020/12/28 | 27,270.0 | 27,590.0 | 27,190.0 | 27,590.0 | 3,438,460 |
| 2020/12/25 | 27,220.0 | 27,260.0 | 27,160.0 | 27,220.0 | 1,647,238 |
| 2020/12/24 | 27,210.0 | 27,370.0 | 27,060.0 | 27,190.0 | 3,566,075 |
| 2020/12/23 | 27,010.0 | 27,040.0 | 26,700.0 | 26,880.0 | 3,824,129 |
| 2020/12/22 | 27,030.0 | 27,170.0 | 26,600.0 | 26,690.0 | 5,600,848 |
| 2020/12/21 | 27,560.0 | 27,680.0 | 26,920.0 | 27,270.0 | 6,347,341 |
| 2020/12/18 | 27,410.0 | 27,520.0 | 27,300.0 | 27,410.0 | 3,077,573 |
| 2020/12/17 | 27,440.0 | 27,550.0 | 27,240.0 | 27,510.0 | 4,361,361 |
| 2020/12/16 | 27,520.0 | 27,620.0 | 27,310.0 | 27,410.0 | 3,939,220 |
| 2020/12/15 | 27,200.0 | 27,340.0 | 27,080.0 | 27,250.0 | 3,586,936 |
| 2020/12/14 | 27,270.0 | 27,610.0 | 27,260.0 | 27,330.0 | 4,916,249 |
| 2020/12/11 | 27,380.0 | 27,530.0 | 26,970.0 | 27,160.0 | 5,166,111 |
| 2020/12/10 | 27,220.0 | 27,570.0 | 27,140.0 | 27,420.0 | 4,155,969 |
| 2020/12/09 | 26,960.0 | 27,510.0 | 26,940.0 | 27,480.0 | 5,131,743 |
| 2020/12/08 | 26,670.0 | 26,930.0 | 26,510.0 | 26,800.0 | 4,629,947 |
| 2020/12/07 | 27,650.0 | 27,660.0 | 26,880.0 | 27,010.0 | 5,373,905 |
| 2020/12/04 | 27,310.0 | 27,490.0 | 27,180.0 | 27,390.0 | 4,685,274 |
| 2020/12/03 | 27,430.0 | 27,640.0 | 27,320.0 | 27,510.0 | 6,051,492 |
| 2020/12/02 | 27,650.0 | 27,660.0 | 27,260.0 | 27,490.0 | 5,948,472 |
| 2020/12/01 | 27,140.0 | 27,590.0 | 27,140.0 | 27,490.0 | 6,083,288 |
| 2020/11/30 | 27,610.0 | 27,640.0 | 26,700.0 | 26,830.0 | 6,757,444 |
| 2020/11/27 | 26,870.0 | 27,230.0 | 26,710.0 | 27,190.0 | 6,609,873 |
| 2020/11/26 | 26,420.0 | 27,020.0 | 26,390.0 | 27,000.0 | 5,255,121 |
| 2020/11/25 | 26,970.0 | 27,320.0 | 26,390.0 | 26,450.0 | 8,201,274 |
| 2020/11/24 | 25,850.0 | 26,410.0 | 25,820.0 | 26,220.0 | 6,502,161 |
| 2020/11/20 | 24,870.0 | 25,030.0 | 24,770.0 | 24,990.0 | 3,847,190 |
| 2020/11/19 | 25,170.0 | 25,230.0 | 24,860.0 | 25,110.0 | 5,614,599 |
| 2020/11/18 | 25,690.0 | 25,700.0 | 25,230.0 | 25,390.0 | 6,137,246 |
| 2020/11/17 | 26,120.0 | 26,120.0 | 25,630.0 | 25,900.0 | 7,194,313 |
| 2020/11/16 | 25,290.0 | 25,780.0 | 25,260.0 | 25,750.0 | 6,653,720 |