NEXT FUNDS日経平均レバレッジ・インデックス連動型上場投信(1570) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/21 - - - - -
2020/10/20 21,390.0 21,540.0 21,260.0 21,330.0 4,287,952
2020/10/19 21,320.0 21,580.0 21,320.0 21,540.0 5,923,292
2020/10/16 21,230.0 21,300.0 21,020.0 21,100.0 3,819,678
2020/10/15 21,320.0 21,380.0 21,160.0 21,250.0 3,906,700
2020/10/14 21,290.0 21,510.0 21,260.0 21,440.0 3,564,287
2020/10/13 21,500.0 21,510.0 21,210.0 21,390.0 3,915,257
2020/10/12 21,370.0 21,380.0 21,240.0 21,340.0 3,774,776
2020/10/09 21,630.0 21,650.0 21,310.0 21,420.0 4,890,708
2020/10/08 21,220.0 21,590.0 21,180.0 21,500.0 6,158,222
2020/10/07 20,840.0 21,100.0 20,820.0 21,080.0 3,984,574
2020/10/06 21,050.0 21,100.0 20,920.0 21,090.0 4,934,140
2020/10/05 20,820.0 21,000.0 20,810.0 20,870.0 4,725,886
2020/10/02 20,950.0 21,000.0 20,270.0 20,390.0 9,006,169
2020/10/01 20,700.0 20,700.0 20,700.0 20,700.0 -
2020/09/30 21,220.0 21,300.0 20,650.0 20,700.0 6,658,111
2020/09/29 21,080.0 21,460.0 20,980.0 21,330.0 6,395,858
2020/09/28 20,780.0 20,980.0 20,650.0 20,980.0 5,308,537
2020/09/25 20,500.0 20,610.0 20,390.0 20,510.0 5,011,178
2020/09/24 20,450.0 20,540.0 20,180.0 20,270.0 7,763,255
2020/09/23 20,510.0 20,770.0 20,390.0 20,750.0 5,596,627
2020/09/18 20,700.0 20,820.0 20,640.0 20,750.0 4,080,743
2020/09/17 20,860.0 20,900.0 20,580.0 20,700.0 5,742,007
2020/09/16 20,880.0 21,000.0 20,820.0 20,960.0 3,301,478
2020/09/15 20,930.0 20,970.0 20,750.0 20,890.0 4,998,682
2020/09/14 21,020.0 21,150.0 21,020.0 21,110.0 4,082,281
2020/09/11 20,470.0 20,850.0 20,430.0 20,810.0 5,623,367
2020/09/10 20,490.0 20,550.0 20,350.0 20,550.0 5,688,528
2020/09/09 20,060.0 20,230.0 19,920.0 20,190.0 8,311,712
2020/09/08 20,490.0 20,630.0 20,350.0 20,630.0 4,955,443
2020/09/07 20,380.0 20,520.0 20,290.0 20,310.0 5,702,554
2020/09/04 20,320.0 20,590.0 20,300.0 20,480.0 9,305,090
2020/09/03 21,100.0 21,150.0 20,890.0 20,950.0 7,431,123
2020/09/02 20,610.0 20,640.0 20,440.0 20,570.0 4,001,832
2020/09/01 20,300.0 20,510.0 20,220.0 20,390.0 5,490,509
2020/08/31 20,450.0 20,740.0 20,390.0 20,410.0 7,293,052
2020/08/28 20,580.0 20,810.0 19,370.0 19,980.0 14,840,521
2020/08/27 20,720.0 20,750.0 20,430.0 20,470.0 4,463,688
2020/08/26 20,590.0 20,750.0 20,490.0 20,610.0 4,314,077
2020/08/25 20,580.0 20,890.0 20,540.0 20,640.0 7,424,456
2020/08/24 20,020.0 20,150.0 19,880.0 20,110.0 4,619,864
2020/08/21 20,190.0 20,370.0 19,990.0 20,040.0 6,084,353
2020/08/20 20,150.0 20,280.0 19,870.0 19,930.0 5,904,952
2020/08/19 20,140.0 20,400.0 20,060.0 20,350.0 4,203,235
2020/08/18 20,320.0 20,370.0 20,040.0 20,250.0 5,150,976
2020/08/17 20,480.0 20,580.0 20,250.0 20,330.0 5,725,193
2020/08/14 20,730.0 20,740.0 20,520.0 20,640.0 5,844,792
2020/08/13 20,430.0 20,680.0 20,390.0 20,590.0 8,756,117
2020/08/12 19,720.0 19,910.0 19,560.0 19,860.0 7,703,510
2020/08/11 19,360.0 19,710.0 19,310.0 19,690.0 6,360,916