国際のETF VIX短期先物指数(1552) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 8,340.0 8,570.0 8,250.0 8,570.0 354,184
2020/09/29 8,550.0 8,560.0 8,510.0 8,530.0 93,027
2020/09/28 8,530.0 8,580.0 8,460.0 8,460.0 150,866
2020/09/25 8,790.0 8,800.0 8,720.0 8,780.0 143,647
2020/09/24 8,940.0 9,030.0 8,770.0 8,910.0 322,877
2020/09/23 8,500.0 8,570.0 8,430.0 8,430.0 246,127
2020/09/18 8,140.0 8,230.0 8,110.0 8,150.0 222,229
2020/09/17 8,270.0 8,570.0 8,250.0 8,480.0 330,464
2020/09/16 8,380.0 8,390.0 8,300.0 8,360.0 119,629
2020/09/15 8,540.0 8,600.0 8,480.0 8,520.0 142,806
2020/09/14 8,570.0 8,620.0 8,480.0 8,480.0 177,094
2020/09/11 9,120.0 9,140.0 9,000.0 9,000.0 189,089
2020/09/10 9,160.0 9,280.0 9,130.0 9,140.0 271,662
2020/09/09 9,740.0 9,760.0 9,430.0 9,510.0 366,396
2020/09/08 9,830.0 9,970.0 9,740.0 9,740.0 195,161
2020/09/07 9,950.0 10,050.0 9,820.0 9,980.0 612,892
2020/09/04 10,920.0 10,940.0 10,450.0 10,730.0 827,004
2020/09/03 9,550.0 9,710.0 9,550.0 9,700.0 409,506
2020/09/02 9,170.0 9,240.0 9,120.0 9,190.0 182,759
2020/09/01 9,070.0 9,110.0 8,980.0 8,980.0 236,467
2020/08/31 8,550.0 8,670.0 8,550.0 8,620.0 197,228
2020/08/28 8,720.0 8,880.0 8,700.0 8,770.0 434,222
2020/08/27 8,430.0 8,480.0 8,390.0 8,480.0 132,321
2020/08/26 8,270.0 8,300.0 8,250.0 8,280.0 70,888
2020/08/25 8,290.0 8,320.0 8,200.0 8,260.0 107,723
2020/08/24 8,310.0 8,320.0 8,230.0 8,230.0 118,427
2020/08/21 8,240.0 8,290.0 8,200.0 8,220.0 180,771
2020/08/20 8,470.0 8,730.0 8,460.0 8,700.0 232,075
2020/08/19 8,110.0 8,170.0 8,060.0 8,150.0 103,772
2020/08/18 8,260.0 8,310.0 8,240.0 8,260.0 168,439
2020/08/17 8,630.0 8,650.0 8,580.0 8,630.0 95,212
2020/08/14 8,680.0 8,720.0 8,650.0 8,650.0 96,215
2020/08/13 8,700.0 8,740.0 8,650.0 8,700.0 163,121
2020/08/12 8,990.0 9,180.0 8,960.0 9,050.0 434,922
2020/08/11 8,770.0 8,780.0 8,630.0 8,640.0 229,428
2020/08/07 9,000.0 9,180.0 8,960.0 9,110.0 226,922
2020/08/06 9,120.0 9,150.0 9,020.0 9,080.0 214,909
2020/08/05 9,300.0 9,340.0 9,220.0 9,230.0 212,721
2020/08/04 9,640.0 9,660.0 9,560.0 9,560.0 167,681
2020/08/03 9,680.0 9,770.0 9,640.0 9,680.0 344,470
2020/07/31 9,520.0 9,780.0 9,500.0 9,770.0 449,219
2020/07/30 9,560.0 9,630.0 9,530.0 9,580.0 181,232
2020/07/29 9,790.0 9,920.0 9,700.0 9,870.0 259,800
2020/07/28 9,800.0 9,900.0 9,690.0 9,830.0 230,566
2020/07/27 10,290.0 10,290.0 10,060.0 10,100.0 225,302
2020/07/22 10,020.0 10,060.0 9,920.0 9,980.0 179,741
2020/07/21 9,980.0 9,990.0 9,820.0 9,820.0 362,168
2020/07/20 10,450.0 10,690.0 10,440.0 10,580.0 283,791
2020/07/17 10,960.0 10,990.0 10,920.0 10,970.0 267,779