国際のETF VIX短期先物指数(1552) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/02/17 4,685.0 4,710.0 4,650.0 4,650.0 317,665
2020/02/14 4,820.0 4,820.0 4,720.0 4,750.0 264,313
2020/02/13 4,770.0 4,805.0 4,740.0 4,790.0 228,782
2020/02/12 4,900.0 4,930.0 4,875.0 4,880.0 139,886
2020/02/10 5,080.0 5,130.0 4,970.0 5,020.0 274,659
2020/02/07 4,905.0 5,010.0 4,900.0 4,965.0 328,172
2020/02/06 4,975.0 4,980.0 4,875.0 4,880.0 388,388
2020/02/05 5,170.0 5,240.0 5,160.0 5,210.0 222,185
2020/02/04 5,450.0 5,460.0 5,240.0 5,260.0 262,152
2020/02/03 5,460.0 5,490.0 5,290.0 5,310.0 823,938
2020/01/31 5,000.0 5,050.0 4,950.0 5,040.0 339,021
2020/01/30 5,120.0 5,320.0 5,100.0 5,300.0 412,426
2020/01/29 5,180.0 5,220.0 5,070.0 5,120.0 206,981
2020/01/28 5,390.0 5,410.0 5,230.0 5,240.0 527,090
2020/01/27 5,160.0 5,290.0 5,110.0 5,290.0 710,814
2020/01/24 4,660.0 4,700.0 4,640.0 4,650.0 241,531
2020/01/23 4,745.0 4,800.0 4,705.0 4,800.0 383,155
2020/01/22 4,695.0 4,700.0 4,610.0 4,610.0 229,831
2020/01/21 4,645.0 4,740.0 4,640.0 4,740.0 257,937
2020/01/20 4,655.0 4,655.0 4,635.0 4,650.0 102,522
2020/01/17 4,660.0 4,670.0 4,635.0 4,640.0 254,147
2020/01/16 4,725.0 4,735.0 4,705.0 4,715.0 157,489
2020/01/15 4,810.0 4,820.0 4,760.0 4,790.0 176,816
2020/01/14 4,780.0 4,810.0 4,770.0 4,805.0 299,352
2020/01/10 4,920.0 4,930.0 4,890.0 4,890.0 310,488
2020/01/09 5,050.0 5,060.0 5,020.0 5,020.0 327,455
2020/01/08 5,460.0 5,780.0 5,340.0 5,450.0 839,393
2020/01/07 5,220.0 5,240.0 5,150.0 5,170.0 266,867
2020/01/06 5,370.0 5,420.0 5,320.0 5,370.0 366,255
2019/12/30 5,310.0 5,320.0 5,260.0 5,280.0 178,616
2019/12/27 5,200.0 5,200.0 5,160.0 5,180.0 139,758
2019/12/26 5,170.0 5,180.0 5,160.0 5,170.0 150,847
2019/12/25 5,220.0 5,220.0 5,180.0 5,190.0 157,605
2019/12/24 5,240.0 5,250.0 5,230.0 5,240.0 127,300
2019/12/23 5,220.0 5,230.0 5,200.0 5,220.0 115,395
2019/12/20 5,190.0 5,230.0 5,180.0 5,220.0 174,093
2019/12/19 5,290.0 5,320.0 5,260.0 5,280.0 154,895
2019/12/18 5,270.0 5,310.0 5,260.0 5,310.0 172,869
2019/12/17 5,290.0 5,310.0 5,240.0 5,240.0 201,662
2019/12/16 5,370.0 5,380.0 5,340.0 5,350.0 235,373
2019/12/13 5,610.0 5,630.0 5,580.0 5,610.0 322,397
2019/12/12 5,880.0 5,900.0 5,860.0 5,900.0 115,582
2019/12/11 6,060.0 6,100.0 6,050.0 6,060.0 101,245
2019/12/10 6,100.0 6,150.0 6,060.0 6,060.0 165,357
2019/12/09 5,770.0 5,840.0 5,770.0 5,830.0 111,229
2019/12/06 5,970.0 5,980.0 5,930.0 5,980.0 112,725
2019/12/05 6,090.0 6,100.0 6,020.0 6,100.0 155,201
2019/12/04 6,290.0 6,360.0 6,280.0 6,330.0 338,974
2019/12/03 6,080.0 6,100.0 6,020.0 6,040.0 311,880
2019/12/02 5,690.0 5,700.0 5,620.0 5,640.0 156,229