表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/27 | 603.0 | 612.0 | 601.0 | 612.0 | 27,300 |
| 2022/05/26 | 612.0 | 618.0 | 603.0 | 603.0 | 39,300 |
| 2022/05/25 | 608.0 | 615.0 | 606.0 | 613.0 | 48,100 |
| 2022/05/24 | 606.0 | 613.0 | 602.0 | 607.0 | 45,700 |
| 2022/05/23 | 612.0 | 636.0 | 600.0 | 605.0 | 85,200 |
| 2022/05/20 | 590.0 | 604.0 | 579.0 | 602.0 | 80,100 |
| 2022/05/19 | 580.0 | 595.0 | 571.0 | 591.0 | 55,100 |
| 2022/05/18 | 575.0 | 593.0 | 571.0 | 588.0 | 69,500 |
| 2022/05/17 | 566.0 | 577.0 | 558.0 | 575.0 | 65,700 |
| 2022/05/16 | 570.0 | 571.0 | 555.0 | 566.0 | 34,800 |
| 2022/05/13 | 570.0 | 572.0 | 544.0 | 564.0 | 124,100 |
| 2022/05/12 | 588.0 | 603.0 | 563.0 | 570.0 | 106,400 |
| 2022/05/11 | 600.0 | 607.0 | 593.0 | 595.0 | 40,300 |
| 2022/05/10 | 588.0 | 600.0 | 583.0 | 596.0 | 31,400 |
| 2022/05/09 | 595.0 | 606.0 | 592.0 | 592.0 | 49,700 |
| 2022/05/06 | 610.0 | 610.0 | 596.0 | 609.0 | 19,400 |
| 2022/05/02 | 635.0 | 635.0 | 607.0 | 612.0 | 26,900 |
| 2022/04/28 | 624.0 | 625.0 | 613.0 | 625.0 | 80,900 |
| 2022/04/27 | 591.0 | 604.0 | 575.0 | 604.0 | 104,700 |
| 2022/04/26 | 603.0 | 606.0 | 596.0 | 596.0 | 31,200 |
| 2022/04/25 | 602.0 | 610.0 | 594.0 | 601.0 | 37,100 |
| 2022/04/22 | 609.0 | 613.0 | 599.0 | 612.0 | 18,900 |
| 2022/04/21 | 605.0 | 619.0 | 605.0 | 619.0 | 34,000 |
| 2022/04/20 | 623.0 | 624.0 | 601.0 | 605.0 | 52,200 |
| 2022/04/19 | 610.0 | 619.0 | 607.0 | 619.0 | 13,900 |
| 2022/04/18 | 611.0 | 624.0 | 608.0 | 610.0 | 29,600 |
| 2022/04/15 | 609.0 | 619.0 | 607.0 | 619.0 | 19,800 |
| 2022/04/14 | 623.0 | 623.0 | 608.0 | 612.0 | 14,700 |
| 2022/04/13 | 598.0 | 615.0 | 598.0 | 615.0 | 29,700 |
| 2022/04/12 | 606.0 | 612.0 | 592.0 | 598.0 | 21,700 |
| 2022/04/11 | 623.0 | 623.0 | 603.0 | 610.0 | 19,400 |
| 2022/04/08 | 610.0 | 617.0 | 599.0 | 617.0 | 62,100 |
| 2022/04/07 | 638.0 | 640.0 | 610.0 | 614.0 | 69,400 |
| 2022/04/06 | 648.0 | 660.0 | 642.0 | 648.0 | 37,800 |
| 2022/04/05 | 680.0 | 683.0 | 643.0 | 643.0 | 85,800 |
| 2022/04/04 | 642.0 | 681.0 | 636.0 | 677.0 | 130,100 |
| 2022/04/01 | 650.0 | 650.0 | 626.0 | 634.0 | 56,800 |
| 2022/03/31 | 646.0 | 668.0 | 641.0 | 657.0 | 75,400 |
| 2022/03/30 | 636.0 | 664.0 | 634.0 | 646.0 | 171,400 |
| 2022/03/29 | 592.0 | 627.0 | 585.0 | 626.0 | 123,500 |
| 2022/03/28 | 596.0 | 596.0 | 583.0 | 589.0 | 57,300 |
| 2022/03/25 | 584.0 | 606.0 | 582.0 | 603.0 | 76,700 |
| 2022/03/24 | 590.0 | 597.0 | 573.0 | 582.0 | 99,800 |
| 2022/03/23 | 561.0 | 596.0 | 559.0 | 590.0 | 109,500 |
| 2022/03/22 | 570.0 | 570.0 | 549.0 | 554.0 | 93,100 |
| 2022/03/18 | 562.0 | 566.0 | 555.0 | 562.0 | 84,000 |
| 2022/03/17 | 563.0 | 565.0 | 539.0 | 556.0 | 182,300 |
| 2022/03/16 | 545.0 | 557.0 | 536.0 | 553.0 | 48,500 |
| 2022/03/15 | 556.0 | 556.0 | 531.0 | 535.0 | 90,200 |
| 2022/03/14 | 554.0 | 561.0 | 550.0 | 556.0 | 61,000 |