UBS ETF ユーロ圏小型株(MSCI EMU小型株)(1388) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2019/11/13 12,100.0 12,100.0 12,100.0 12,100.0 1
2019/11/12 12,150.0 12,150.0 12,150.0 12,150.0 1
2019/11/11 12,180.0 12,180.0 12,180.0 12,180.0 1
2019/11/08 12,200.0 12,200.0 12,200.0 12,200.0 4
2019/11/07 12,010.0 12,010.0 12,010.0 12,010.0 20
2019/11/06 12,060.0 12,060.0 12,060.0 12,060.0 -
2019/11/05 12,010.0 12,010.0 12,010.0 12,010.0 36
2019/11/01 11,870.0 11,870.0 11,870.0 11,870.0 -
2019/10/31 11,880.0 11,880.0 11,880.0 11,880.0 -
2019/10/30 11,870.0 11,870.0 11,870.0 11,870.0 -
2019/10/29 11,830.0 11,830.0 11,830.0 11,830.0 -