UBS ETF ユーロ圏小型株(MSCI EMU小型株)(1388) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/28 11,000.0 11,000.0 11,000.0 11,000.0 1
2020/10/27 11,400.0 11,400.0 11,400.0 11,400.0 2
2020/10/26 11,530.0 11,530.0 11,410.0 11,410.0 58
2020/10/23 11,890.0 11,890.0 11,890.0 11,890.0 -
2020/10/22 11,920.0 11,920.0 11,920.0 11,920.0 -
2020/10/21 11,920.0 11,920.0 11,920.0 11,920.0 -
2020/10/20 11,920.0 11,920.0 11,920.0 11,920.0 1
2020/10/19 11,840.0 11,840.0 11,840.0 11,840.0 -
2020/10/16 11,840.0 11,840.0 11,840.0 11,840.0 -
2020/10/15 11,810.0 11,810.0 11,810.0 11,810.0 -
2020/10/14 11,950.0 11,950.0 11,950.0 11,950.0 -
2020/10/13 11,950.0 11,950.0 11,950.0 11,950.0 -
2020/10/12 12,030.0 12,030.0 12,030.0 12,030.0 -
2020/10/09 11,960.0 11,960.0 11,940.0 11,940.0 29
2020/10/08 11,980.0 12,080.0 11,980.0 12,080.0 8
2020/10/07 11,740.0 11,740.0 11,740.0 11,740.0 4
2020/10/06 11,860.0 11,860.0 11,860.0 11,860.0 -
2020/10/05 11,710.0 11,710.0 11,710.0 11,710.0 -
2020/10/02 11,870.0 11,870.0 11,730.0 11,730.0 9
2020/10/01 11,440.0 11,440.0 11,440.0 11,440.0 -
2020/09/30 11,540.0 11,540.0 11,540.0 11,540.0 1
2020/09/29 11,460.0 11,460.0 11,460.0 11,460.0 -
2020/09/28 11,300.0 11,300.0 11,300.0 11,300.0 -
2020/09/25 11,280.0 11,280.0 11,280.0 11,280.0 -
2020/09/24 11,360.0 11,360.0 11,360.0 11,360.0 1
2020/09/23 11,580.0 11,580.0 11,340.0 11,390.0 121
2020/09/18 11,880.0 11,880.0 11,880.0 11,880.0 3
2020/09/17 11,950.0 12,000.0 11,950.0 12,000.0 21
2020/09/16 11,910.0 11,910.0 11,800.0 11,800.0 3
2020/09/15 11,920.0 11,920.0 11,920.0 11,920.0 1
2020/09/14 11,880.0 11,880.0 11,880.0 11,880.0 2
2020/09/11 12,370.0 12,370.0 12,360.0 12,360.0 3
2020/09/10 11,890.0 12,470.0 11,890.0 12,470.0 4
2020/09/09 11,760.0 11,760.0 11,760.0 11,760.0 3
2020/09/08 11,810.0 11,810.0 11,810.0 11,810.0 -
2020/09/07 11,680.0 11,680.0 11,680.0 11,680.0 4
2020/09/04 11,780.0 11,980.0 11,780.0 11,980.0 4
2020/09/03 12,180.0 12,190.0 12,180.0 12,190.0 31
2020/09/02 12,200.0 12,260.0 11,840.0 11,840.0 3
2020/09/01 11,810.0 11,810.0 11,810.0 11,810.0 17
2020/08/31 12,540.0 12,540.0 11,860.0 11,860.0 252
2020/08/28 11,840.0 11,840.0 11,840.0 11,840.0 3
2020/08/27 11,960.0 11,960.0 11,840.0 11,840.0 56
2020/08/26 11,910.0 11,910.0 11,910.0 11,910.0 1
2020/08/25 11,920.0 11,920.0 11,920.0 11,920.0 5
2020/08/24 11,780.0 11,780.0 11,780.0 11,780.0 1
2020/08/21 11,680.0 11,680.0 11,680.0 11,680.0 2
2020/08/20 11,910.0 11,910.0 11,800.0 11,800.0 3
2020/08/19 11,710.0 11,710.0 11,710.0 11,710.0 -
2020/08/18 11,760.0 11,760.0 11,760.0 11,760.0 -