UBS ETF ユーロ圏小型株(MSCI EMU小型株)(1388) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 11,720.0 11,780.0 11,700.0 11,700.0 22
2020/08/11 11,640.0 11,830.0 11,640.0 11,830.0 18
2020/08/07 11,700.0 11,700.0 11,620.0 11,630.0 37
2020/08/06 11,520.0 11,520.0 11,520.0 11,520.0 1
2020/08/05 11,350.0 11,350.0 11,350.0 11,350.0 -
2020/08/04 11,370.0 11,370.0 11,370.0 11,370.0 -
2020/08/03 11,200.0 11,200.0 11,200.0 11,200.0 -
2020/07/31 11,270.0 11,270.0 11,110.0 11,110.0 6
2020/07/30 11,410.0 11,410.0 11,410.0 11,410.0 1
2020/07/29 11,330.0 11,330.0 11,330.0 11,330.0 -
2020/07/28 11,370.0 11,370.0 11,370.0 11,370.0 -
2020/07/27 11,970.0 11,970.0 11,970.0 11,970.0 1
2020/07/22 11,470.0 11,490.0 11,470.0 11,490.0 11
2020/07/21 11,510.0 11,510.0 11,510.0 11,510.0 -
2020/07/20 11,350.0 11,350.0 11,350.0 11,350.0 -
2020/07/17 11,290.0 11,290.0 11,290.0 11,290.0 2
2020/07/16 11,190.0 11,190.0 11,190.0 11,190.0 -
2020/07/15 11,280.0 11,280.0 11,280.0 11,280.0 -
2020/07/14 11,130.0 11,130.0 11,130.0 11,130.0 -
2020/07/13 11,200.0 11,200.0 11,200.0 11,200.0 -
2020/07/10 11,140.0 11,140.0 11,140.0 11,140.0 4
2020/07/09 11,230.0 11,230.0 11,230.0 11,230.0 -
2020/07/08 11,250.0 11,250.0 11,250.0 11,250.0 -
2020/07/07 11,270.0 11,270.0 11,270.0 11,270.0 -
2020/07/06 11,060.0 11,290.0 11,060.0 11,290.0 10
2020/07/03 11,040.0 11,040.0 11,040.0 11,040.0 -
2020/07/02 10,950.0 10,950.0 10,950.0 10,950.0 1
2020/07/01 10,960.0 10,960.0 10,960.0 10,960.0 1
2020/06/30 10,870.0 10,870.0 10,870.0 10,870.0 -
2020/06/29 10,680.0 10,680.0 10,680.0 10,680.0 -
2020/06/26 10,890.0 10,890.0 10,890.0 10,890.0 -
2020/06/25 10,910.0 10,910.0 10,910.0 10,910.0 -
2020/06/24 10,950.0 10,950.0 10,950.0 10,950.0 -
2020/06/23 10,850.0 10,850.0 10,850.0 10,850.0 -
2020/06/22 10,780.0 10,780.0 10,580.0 10,720.0 380
2020/06/19 10,920.0 11,430.0 10,820.0 10,820.0 339
2020/06/18 10,930.0 10,930.0 10,930.0 10,930.0 -
2020/06/17 10,890.0 10,890.0 10,890.0 10,890.0 -
2020/06/16 11,060.0 11,060.0 11,060.0 11,060.0 -
2020/06/15 10,550.0 10,550.0 10,390.0 10,390.0 5
2020/06/12 10,550.0 10,550.0 10,550.0 10,550.0 3
2020/06/11 11,010.0 11,010.0 11,010.0 11,010.0 1
2020/06/10 11,450.0 11,450.0 11,450.0 11,450.0 -
2020/06/09 11,610.0 11,610.0 11,610.0 11,610.0 -
2020/06/08 11,640.0 11,650.0 11,610.0 11,610.0 14
2020/06/05 11,370.0 11,370.0 11,370.0 11,370.0 4
2020/06/04 11,360.0 11,600.0 11,200.0 11,600.0 25
2020/06/03 11,000.0 11,630.0 11,000.0 11,630.0 5
2020/06/02 10,600.0 10,700.0 10,600.0 10,700.0 2
2020/06/01 10,510.0 10,590.0 10,510.0 10,590.0 150