UBS ETF ユーロ圏小型株(MSCI EMU小型株)(1388) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2019/12/06 - - - - -
2019/12/05 12,120.0 12,120.0 12,120.0 12,120.0 -
2019/12/04 12,010.0 12,010.0 12,010.0 12,010.0 1
2019/12/03 12,220.0 12,220.0 12,220.0 12,220.0 -
2019/12/02 12,260.0 12,260.0 12,260.0 12,260.0 1
2019/11/29 12,250.0 12,250.0 12,250.0 12,250.0 -
2019/11/28 12,170.0 12,170.0 12,170.0 12,170.0 1
2019/11/27 12,170.0 12,170.0 12,160.0 12,160.0 4
2019/11/26 12,090.0 12,100.0 12,090.0 12,100.0 5
2019/11/25 12,060.0 12,060.0 12,060.0 12,060.0 2
2019/11/22 12,060.0 12,060.0 12,060.0 12,060.0 -
2019/11/21 11,970.0 11,970.0 11,950.0 11,950.0 7
2019/11/20 12,030.0 12,030.0 12,030.0 12,030.0 1
2019/11/19 12,160.0 12,160.0 12,160.0 12,160.0 -
2019/11/18 12,090.0 12,090.0 12,090.0 12,090.0 -
2019/11/15 12,060.0 12,060.0 12,060.0 12,060.0 -
2019/11/14 12,100.0 12,100.0 12,100.0 12,100.0 3
2019/11/13 12,100.0 12,100.0 12,100.0 12,100.0 1
2019/11/12 12,150.0 12,150.0 12,150.0 12,150.0 1
2019/11/11 12,180.0 12,180.0 12,180.0 12,180.0 1
2019/11/08 12,200.0 12,200.0 12,200.0 12,200.0 4
2019/11/07 12,010.0 12,010.0 12,010.0 12,010.0 20
2019/11/06 12,060.0 12,060.0 12,060.0 12,060.0 -
2019/11/05 12,010.0 12,010.0 12,010.0 12,010.0 36
2019/11/01 11,870.0 11,870.0 11,870.0 11,870.0 -
2019/10/31 11,880.0 11,880.0 11,880.0 11,880.0 -
2019/10/30 11,870.0 11,870.0 11,870.0 11,870.0 -
2019/10/29 11,830.0 11,830.0 11,830.0 11,830.0 -
2019/10/28 11,730.0 11,730.0 11,730.0 11,730.0 -
2019/10/25 11,700.0 11,700.0 11,700.0 11,700.0 -
2019/10/24 11,680.0 11,680.0 11,680.0 11,680.0 1
2019/10/23 11,620.0 11,620.0 11,620.0 11,620.0 -
2019/10/21 11,680.0 11,680.0 11,680.0 11,680.0 -
2019/10/18 11,630.0 11,630.0 11,630.0 11,630.0 -
2019/10/17 11,590.0 11,590.0 11,590.0 11,590.0 1
2019/10/16 11,570.0 11,570.0 11,540.0 11,540.0 3
2019/10/15 11,410.0 11,410.0 11,410.0 11,410.0 30
2019/10/11 11,250.0 11,250.0 11,250.0 11,250.0 -
2019/10/10 10,940.0 10,940.0 10,940.0 10,940.0 2
2019/10/09 11,030.0 11,030.0 11,030.0 11,030.0 -
2019/10/08 11,140.0 11,140.0 11,140.0 11,140.0 -
2019/10/07 11,020.0 11,020.0 11,020.0 11,020.0 -
2019/10/04 10,990.0 10,990.0 10,990.0 10,990.0 -
2019/10/03 10,940.0 10,940.0 10,940.0 10,940.0 -
2019/10/02 11,230.0 11,230.0 11,140.0 11,140.0 51
2019/10/01 11,340.0 11,340.0 11,340.0 11,340.0 -
2019/09/30 11,240.0 11,240.0 11,240.0 11,240.0 -
2019/09/27 11,240.0 11,240.0 11,240.0 11,240.0 -
2019/09/26 11,170.0 11,170.0 11,170.0 11,170.0 -
2019/09/25 11,400.0 11,400.0 11,400.0 11,400.0 1