UBS ETF ユーロ圏小型株(MSCI EMU小型株)(1388) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/01/22 13,320.0 14,600.0 13,130.0 13,500.0 39
2020/01/21 12,860.0 15,620.0 12,860.0 13,700.0 204
2020/01/20 12,810.0 12,810.0 12,810.0 12,810.0 1
2020/01/17 12,840.0 12,840.0 12,840.0 12,840.0 1
2020/01/16 12,980.0 12,980.0 12,980.0 12,980.0 1
2020/01/15 12,820.0 12,820.0 12,820.0 12,820.0 -
2020/01/14 12,760.0 12,760.0 12,760.0 12,760.0 -
2020/01/10 12,810.0 12,810.0 12,810.0 12,810.0 1
2020/01/09 12,660.0 12,660.0 12,660.0 12,660.0 -
2020/01/08 12,380.0 12,380.0 12,380.0 12,380.0 6
2020/01/07 12,560.0 12,560.0 12,560.0 12,560.0 -
2020/01/06 12,490.0 12,490.0 12,490.0 12,490.0 1
2019/12/30 12,650.0 12,650.0 12,650.0 12,650.0 -
2019/12/27 12,610.0 12,610.0 12,610.0 12,610.0 37
2019/12/26 12,600.0 12,600.0 12,600.0 12,600.0 6
2019/12/25 12,580.0 12,580.0 12,580.0 12,580.0 -
2019/12/24 12,570.0 12,570.0 12,570.0 12,570.0 -
2019/12/23 12,560.0 12,560.0 12,560.0 12,560.0 -
2019/12/20 12,570.0 12,570.0 12,570.0 12,570.0 -
2019/12/19 12,600.0 12,600.0 12,600.0 12,600.0 -
2019/12/18 12,620.0 12,620.0 12,620.0 12,620.0 8
2019/12/17 12,580.0 12,580.0 12,580.0 12,580.0 2
2019/12/16 12,550.0 12,550.0 12,550.0 12,550.0 1
2019/12/13 12,520.0 12,520.0 12,520.0 12,520.0 41
2019/12/12 12,280.0 12,280.0 12,280.0 12,280.0 -
2019/12/11 12,200.0 12,200.0 12,200.0 12,200.0 20
2019/12/10 12,150.0 12,150.0 12,150.0 12,150.0 1
2019/12/09 12,180.0 12,180.0 12,180.0 12,180.0 -
2019/12/06 12,190.0 12,190.0 12,190.0 12,190.0 -
2019/12/05 12,120.0 12,120.0 12,120.0 12,120.0 -
2019/12/04 12,010.0 12,010.0 12,010.0 12,010.0 1
2019/12/03 12,220.0 12,220.0 12,220.0 12,220.0 -
2019/12/02 12,260.0 12,260.0 12,260.0 12,260.0 1
2019/11/29 12,250.0 12,250.0 12,250.0 12,250.0 -
2019/11/28 12,170.0 12,170.0 12,170.0 12,170.0 1
2019/11/27 12,170.0 12,170.0 12,160.0 12,160.0 4
2019/11/26 12,090.0 12,100.0 12,090.0 12,100.0 5
2019/11/25 12,060.0 12,060.0 12,060.0 12,060.0 2
2019/11/22 12,060.0 12,060.0 12,060.0 12,060.0 -
2019/11/21 11,970.0 11,970.0 11,950.0 11,950.0 7
2019/11/20 12,030.0 12,030.0 12,030.0 12,030.0 1
2019/11/19 12,160.0 12,160.0 12,160.0 12,160.0 -
2019/11/18 12,090.0 12,090.0 12,090.0 12,090.0 -
2019/11/15 12,060.0 12,060.0 12,060.0 12,060.0 -
2019/11/14 12,100.0 12,100.0 12,100.0 12,100.0 3
2019/11/13 12,100.0 12,100.0 12,100.0 12,100.0 1
2019/11/12 12,150.0 12,150.0 12,150.0 12,150.0 1
2019/11/11 12,180.0 12,180.0 12,180.0 12,180.0 1
2019/11/08 12,200.0 12,200.0 12,200.0 12,200.0 4
2019/11/07 12,010.0 12,010.0 12,010.0 12,010.0 20