UBS ETF ユーロ圏小型株(MSCI EMU小型株)(1388) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/06/05 11,370.0 11,370.0 11,370.0 11,370.0 4
2020/06/04 11,360.0 11,600.0 11,200.0 11,600.0 25
2020/06/03 11,000.0 11,630.0 11,000.0 11,630.0 5
2020/06/02 10,600.0 10,700.0 10,600.0 10,700.0 2
2020/06/01 10,510.0 10,590.0 10,510.0 10,590.0 150
2020/05/29 10,340.0 10,340.0 10,260.0 10,260.0 6
2020/05/28 10,340.0 10,390.0 10,330.0 10,390.0 44
2020/05/27 10,200.0 10,200.0 10,200.0 10,200.0 -
2020/05/26 10,330.0 10,330.0 10,330.0 10,330.0 2
2020/05/25 10,330.0 10,330.0 10,020.0 10,020.0 7
2020/05/22 10,440.0 10,440.0 10,340.0 10,340.0 4
2020/05/21 10,100.0 10,100.0 10,080.0 10,080.0 83
2020/05/20 10,420.0 10,430.0 9,700.0 9,700.0 105
2020/05/19 10,380.0 10,440.0 10,140.0 10,440.0 27
2020/05/18 9,570.0 9,720.0 9,570.0 9,720.0 25
2020/05/15 9,860.0 9,860.0 9,860.0 9,860.0 1
2020/05/14 9,490.0 9,490.0 9,490.0 9,490.0 1
2020/05/13 9,500.0 9,500.0 9,480.0 9,480.0 28
2020/05/12 10,420.0 10,420.0 9,540.0 9,540.0 20
2020/05/11 9,660.0 9,660.0 9,660.0 9,660.0 2
2020/05/08 9,800.0 9,800.0 9,500.0 9,500.0 3
2020/05/07 10,000.0 10,000.0 9,680.0 9,680.0 3
2020/05/01 9,510.0 9,510.0 9,510.0 9,510.0 -
2020/04/30 9,300.0 10,510.0 9,300.0 10,510.0 43
2020/04/28 9,190.0 9,190.0 9,190.0 9,190.0 41
2020/04/27 9,140.0 9,140.0 9,140.0 9,140.0 -
2020/04/24 9,280.0 9,280.0 9,080.0 9,080.0 26
2020/04/23 9,220.0 9,220.0 9,220.0 9,220.0 5
2020/04/22 10,710.0 10,710.0 10,700.0 10,710.0 121
2020/04/21 9,230.0 9,230.0 9,220.0 9,220.0 14
2020/04/20 10,530.0 10,530.0 10,530.0 10,530.0 2
2020/04/17 9,260.0 9,260.0 9,260.0 9,260.0 -
2020/04/16 9,360.0 9,360.0 9,360.0 9,360.0 -
2020/04/15 10,530.0 10,530.0 10,530.0 10,530.0 11
2020/04/14 10,680.0 10,680.0 10,680.0 10,680.0 -
2020/04/13 10,700.0 10,700.0 10,440.0 10,700.0 91
2020/04/10 10,710.0 10,710.0 10,710.0 10,710.0 3
2020/04/09 9,030.0 10,630.0 9,030.0 10,630.0 17
2020/04/08 10,430.0 10,430.0 10,430.0 10,430.0 30
2020/04/07 10,090.0 10,090.0 10,090.0 10,090.0 60
2020/04/06 8,620.0 8,620.0 8,620.0 8,620.0 -
2020/04/03 8,670.0 8,670.0 8,670.0 8,670.0 -
2020/04/02 8,860.0 8,860.0 8,860.0 8,860.0 -
2020/04/01 8,700.0 8,700.0 8,700.0 8,700.0 5
2020/03/31 8,720.0 8,720.0 8,720.0 8,720.0 -
2020/03/30 8,790.0 8,790.0 8,760.0 8,760.0 15
2020/03/27 9,310.0 9,310.0 9,310.0 9,310.0 20
2020/03/26 8,800.0 8,800.0 8,800.0 8,800.0 5
2020/03/25 8,420.0 8,420.0 8,330.0 8,330.0 30
2020/03/24 7,970.0 8,330.0 7,970.0 8,120.0 35