秋川牧園(1380) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 1,032.0 1,115.0 1,032.0 1,089.0 58,100
2020/08/06 1,008.0 1,033.0 1,005.0 1,028.0 9,900
2020/08/05 996.0 1,005.0 981.0 993.0 10,800
2020/08/04 983.0 1,017.0 969.0 987.0 13,800
2020/08/03 946.0 969.0 940.0 968.0 8,600
2020/07/31 945.0 972.0 910.0 917.0 6,900
2020/07/30 970.0 999.0 935.0 957.0 10,200
2020/07/29 964.0 1,033.0 958.0 966.0 27,600
2020/07/28 970.0 978.0 922.0 953.0 12,700
2020/07/27 901.0 960.0 901.0 940.0 8,600
2020/07/22 904.0 914.0 896.0 906.0 3,200
2020/07/21 922.0 922.0 898.0 919.0 1,300
2020/07/20 905.0 922.0 886.0 922.0 4,400
2020/07/17 937.0 937.0 900.0 909.0 4,000
2020/07/16 972.0 972.0 909.0 915.0 12,200
2020/07/15 999.0 1,029.0 912.0 912.0 29,400
2020/07/14 950.0 994.0 942.0 989.0 23,000
2020/07/13 940.0 949.0 924.0 949.0 5,400
2020/07/10 913.0 931.0 899.0 923.0 8,900
2020/07/09 888.0 950.0 888.0 916.0 24,100
2020/07/08 865.0 882.0 858.0 882.0 3,500
2020/07/07 857.0 869.0 856.0 867.0 5,600
2020/07/06 854.0 866.0 847.0 857.0 9,300
2020/07/03 875.0 943.0 846.0 861.0 38,100
2020/07/02 894.0 899.0 860.0 879.0 10,000
2020/07/01 840.0 901.0 835.0 879.0 26,300
2020/06/30 820.0 841.0 817.0 841.0 4,600
2020/06/29 808.0 826.0 808.0 824.0 4,300
2020/06/26 826.0 826.0 811.0 824.0 1,900
2020/06/25 812.0 817.0 811.0 811.0 2,700
2020/06/24 823.0 827.0 820.0 827.0 700
2020/06/23 829.0 829.0 810.0 824.0 5,700
2020/06/22 823.0 828.0 817.0 828.0 2,200
2020/06/19 818.0 821.0 813.0 819.0 800
2020/06/18 818.0 818.0 818.0 818.0 100
2020/06/17 816.0 821.0 812.0 812.0 1,100
2020/06/16 819.0 819.0 807.0 807.0 2,900
2020/06/15 810.0 819.0 806.0 806.0 2,800
2020/06/12 802.0 810.0 785.0 810.0 5,400
2020/06/11 815.0 820.0 807.0 811.0 4,600
2020/06/10 813.0 820.0 811.0 814.0 2,700
2020/06/09 813.0 821.0 812.0 820.0 2,700
2020/06/08 830.0 830.0 813.0 813.0 2,900
2020/06/05 828.0 828.0 815.0 825.0 1,000
2020/06/04 833.0 833.0 817.0 821.0 2,000
2020/06/03 820.0 835.0 820.0 834.0 1,700
2020/06/02 817.0 830.0 815.0 826.0 6,300
2020/06/01 804.0 814.0 800.0 810.0 3,200
2020/05/29 800.0 808.0 788.0 803.0 4,900
2020/05/28 813.0 813.0 790.0 792.0 8,000