秋川牧園(1380) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 1,179.0 1,194.0 1,177.0 1,189.0 1,200
2021/05/13 1,171.0 1,187.0 1,170.0 1,172.0 700
2021/05/12 1,196.0 1,196.0 1,171.0 1,189.0 1,200
2021/05/11 1,165.0 1,197.0 1,165.0 1,197.0 2,600
2021/05/10 1,170.0 1,187.0 1,170.0 1,176.0 1,000
2021/05/07 1,168.0 1,186.0 1,168.0 1,170.0 1,100
2021/05/06 1,173.0 1,199.0 1,170.0 1,186.0 1,800
2021/04/30 1,175.0 1,175.0 1,166.0 1,172.0 2,100
2021/04/28 1,189.0 1,209.0 1,176.0 1,176.0 4,000
2021/04/27 1,180.0 1,190.0 1,171.0 1,189.0 800
2021/04/26 1,171.0 1,179.0 1,170.0 1,170.0 3,300
2021/04/23 1,180.0 1,180.0 1,173.0 1,173.0 1,000
2021/04/22 1,175.0 1,180.0 1,175.0 1,180.0 1,800
2021/04/21 1,180.0 1,180.0 1,164.0 1,170.0 1,600
2021/04/20 1,182.0 1,187.0 1,180.0 1,180.0 2,800
2021/04/19 1,211.0 1,211.0 1,182.0 1,182.0 2,500
2021/04/16 1,204.0 1,205.0 1,200.0 1,201.0 1,700
2021/04/15 1,214.0 1,214.0 1,183.0 1,204.0 3,800
2021/04/14 1,204.0 1,205.0 1,201.0 1,201.0 1,100
2021/04/13 1,223.0 1,223.0 1,200.0 1,200.0 4,200
2021/04/12 1,205.0 1,227.0 1,205.0 1,227.0 1,400
2021/04/09 1,220.0 1,220.0 1,203.0 1,203.0 900
2021/04/08 1,209.0 1,223.0 1,206.0 1,223.0 2,300
2021/04/07 1,212.0 1,229.0 1,212.0 1,212.0 1,000
2021/04/06 1,211.0 1,228.0 1,209.0 1,209.0 2,000
2021/04/05 1,229.0 1,229.0 1,210.0 1,210.0 2,600
2021/04/02 1,210.0 1,210.0 1,208.0 1,208.0 1,000
2021/04/01 1,216.0 1,216.0 1,210.0 1,210.0 1,000
2021/03/31 1,229.0 1,230.0 1,204.0 1,228.0 4,400
2021/03/30 1,205.0 1,230.0 1,171.0 1,201.0 8,900
2021/03/29 1,240.0 1,240.0 1,230.0 1,240.0 8,600
2021/03/26 1,246.0 1,247.0 1,226.0 1,229.0 2,900
2021/03/25 1,218.0 1,252.0 1,218.0 1,247.0 3,400
2021/03/24 1,240.0 1,248.0 1,201.0 1,218.0 7,600
2021/03/23 1,263.0 1,264.0 1,240.0 1,240.0 5,700
2021/03/22 1,261.0 1,262.0 1,249.0 1,257.0 5,600
2021/03/19 1,235.0 1,248.0 1,232.0 1,248.0 6,700
2021/03/18 1,226.0 1,239.0 1,226.0 1,228.0 2,100
2021/03/17 1,232.0 1,234.0 1,225.0 1,225.0 4,000
2021/03/16 1,228.0 1,245.0 1,223.0 1,224.0 5,100
2021/03/15 1,222.0 1,229.0 1,220.0 1,229.0 2,100
2021/03/12 1,229.0 1,229.0 1,213.0 1,213.0 5,500
2021/03/11 1,208.0 1,230.0 1,202.0 1,213.0 5,900
2021/03/10 1,209.0 1,210.0 1,201.0 1,209.0 1,400
2021/03/09 1,209.0 1,210.0 1,201.0 1,201.0 1,100
2021/03/08 1,200.0 1,213.0 1,200.0 1,203.0 3,600
2021/03/05 1,214.0 1,214.0 1,199.0 1,200.0 4,400
2021/03/04 1,209.0 1,209.0 1,197.0 1,198.0 7,600
2021/03/03 1,212.0 1,212.0 1,201.0 1,202.0 1,100
2021/03/02 1,212.0 1,215.0 1,200.0 1,212.0 3,300