秋川牧園(1380) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/07 1,212.0 1,229.0 1,212.0 1,212.0 1,000
2021/04/06 1,211.0 1,228.0 1,209.0 1,209.0 2,000
2021/04/05 1,229.0 1,229.0 1,210.0 1,210.0 2,600
2021/04/02 1,210.0 1,210.0 1,208.0 1,208.0 1,000
2021/04/01 1,216.0 1,216.0 1,210.0 1,210.0 1,000
2021/03/31 1,229.0 1,230.0 1,204.0 1,228.0 4,400
2021/03/30 1,205.0 1,230.0 1,171.0 1,201.0 8,900
2021/03/29 1,240.0 1,240.0 1,230.0 1,240.0 8,600
2021/03/26 1,246.0 1,247.0 1,226.0 1,229.0 2,900
2021/03/25 1,218.0 1,252.0 1,218.0 1,247.0 3,400
2021/03/24 1,240.0 1,248.0 1,201.0 1,218.0 7,600
2021/03/23 1,263.0 1,264.0 1,240.0 1,240.0 5,700
2021/03/22 1,261.0 1,262.0 1,249.0 1,257.0 5,600