秋川牧園(1380) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/21 1,149.0 1,149.0 1,120.0 1,120.0 800
2021/09/17 1,150.0 1,155.0 1,123.0 1,123.0 2,000
2021/09/16 1,150.0 1,150.0 1,143.0 1,143.0 1,300
2021/09/15 1,121.0 1,144.0 1,120.0 1,142.0 800
2021/09/14 1,120.0 1,149.0 1,088.0 1,145.0 2,600
2021/09/13 1,113.0 1,115.0 1,100.0 1,115.0 1,100
2021/09/10 1,097.0 1,111.0 1,097.0 1,111.0 1,200
2021/09/09 1,086.0 1,098.0 1,086.0 1,097.0 900
2021/09/08 1,087.0 1,087.0 1,070.0 1,086.0 1,400
2021/09/07 1,050.0 1,100.0 1,046.0 1,060.0 3,900
2021/09/06 1,059.0 1,069.0 1,047.0 1,069.0 2,800
2021/09/03 1,060.0 1,060.0 1,047.0 1,059.0 800
2021/09/02 1,040.0 1,060.0 1,040.0 1,060.0 1,200
2021/09/01 1,063.0 1,066.0 1,040.0 1,040.0 1,000
2021/08/31 1,063.0 1,063.0 1,021.0 1,063.0 1,100
2021/08/30 1,065.0 1,065.0 1,045.0 1,065.0 2,200
2021/08/27 1,085.0 1,085.0 1,058.0 1,060.0 1,700
2021/08/26 1,061.0 1,087.0 1,061.0 1,080.0 700
2021/08/25 1,057.0 1,087.0 1,044.0 1,065.0 1,300
2021/08/24 1,088.0 1,088.0 1,058.0 1,087.0 1,300
2021/08/23 1,053.0 1,053.0 1,044.0 1,051.0 2,200
2021/08/20 1,090.0 1,104.0 1,053.0 1,053.0 1,900
2021/08/19 1,120.0 1,120.0 1,089.0 1,089.0 1,600
2021/08/18 1,100.0 1,100.0 1,090.0 1,090.0 1,300
2021/08/17 1,102.0 1,110.0 1,100.0 1,100.0 1,000
2021/08/16 1,129.0 1,129.0 1,080.0 1,101.0 1,900
2021/08/13 1,120.0 1,129.0 1,112.0 1,129.0 1,000
2021/08/12 1,120.0 1,129.0 1,120.0 1,120.0 800
2021/08/11 1,107.0 1,119.0 1,107.0 1,119.0 400
2021/08/10 1,110.0 1,110.0 1,100.0 1,100.0 4,000
2021/08/06 1,119.0 1,119.0 1,105.0 1,105.0 600
2021/08/05 1,111.0 1,125.0 1,111.0 1,125.0 200
2021/08/04 1,128.0 1,128.0 1,118.0 1,128.0 300
2021/08/03 1,126.0 1,129.0 1,126.0 1,129.0 200
2021/08/02 1,110.0 1,134.0 1,106.0 1,106.0 800
2021/07/30 1,130.0 1,130.0 1,110.0 1,110.0 800
2021/07/29 1,130.0 1,130.0 1,130.0 1,130.0 100
2021/07/28 1,109.0 1,133.0 1,109.0 1,133.0 200
2021/07/27 1,106.0 1,140.0 1,106.0 1,136.0 800
2021/07/26 1,148.0 1,148.0 1,103.0 1,105.0 2,000
2021/07/21 1,124.0 1,125.0 1,100.0 1,100.0 2,200
2021/07/20 1,105.0 1,105.0 1,104.0 1,104.0 700
2021/07/19 1,117.0 1,117.0 1,104.0 1,106.0 1,600
2021/07/16 1,150.0 1,150.0 1,116.0 1,116.0 3,000
2021/07/15 1,120.0 1,120.0 1,115.0 1,120.0 1,500
2021/07/14 1,129.0 1,129.0 1,118.0 1,126.0 1,100
2021/07/13 1,130.0 1,130.0 1,130.0 1,130.0 -
2021/07/12 1,137.0 1,137.0 1,137.0 1,137.0 100
2021/07/09 1,122.0 1,145.0 1,115.0 1,141.0 1,900
2021/07/08 1,148.0 1,150.0 1,121.0 1,139.0 1,300