ダイワ上場投信-日経平均レバレッジ・インデックス(1365) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/04 14,700.0 14,960.0 14,700.0 14,910.0 76,971
2020/08/03 14,140.0 14,450.0 14,080.0 14,420.0 79,061
2020/07/31 14,530.0 14,580.0 13,790.0 13,810.0 97,541
2020/07/30 14,870.0 14,880.0 14,630.0 14,640.0 34,021
2020/07/29 14,910.0 14,940.0 14,660.0 14,690.0 42,421
2020/07/28 15,120.0 15,280.0 15,020.0 15,060.0 26,551
2020/07/27 14,790.0 15,150.0 14,730.0 15,090.0 43,810
2020/07/22 15,250.0 15,310.0 15,150.0 15,190.0 29,658
2020/07/21 15,250.0 15,410.0 15,250.0 15,360.0 51,186
2020/07/20 15,210.0 15,220.0 14,940.0 15,110.0 41,681
2020/07/17 15,260.0 15,310.0 15,030.0 15,110.0 51,465
2020/07/16 15,410.0 15,410.0 15,170.0 15,220.0 65,579
2020/07/15 15,300.0 15,460.0 15,280.0 15,450.0 66,833
2020/07/14 14,990.0 15,070.0 14,910.0 14,960.0 38,465
2020/07/13 15,000.0 15,210.0 14,940.0 15,210.0 53,549
2020/07/10 14,920.0 14,930.0 14,610.0 14,610.0 52,797
2020/07/09 14,900.0 15,100.0 14,830.0 14,920.0 56,499
2020/07/08 14,850.0 15,060.0 14,770.0 14,790.0 50,229
2020/07/07 15,070.0 15,170.0 14,900.0 14,980.0 55,839
2020/07/06 14,600.0 15,180.0 14,600.0 15,120.0 75,477
2020/07/03 14,560.0 14,610.0 14,400.0 14,580.0 51,382
2020/07/02 14,450.0 14,550.0 14,300.0 14,390.0 53,857
2020/07/01 14,650.0 14,670.0 14,260.0 14,360.0 51,543
2020/06/30 14,750.0 14,790.0 14,560.0 14,560.0 43,394
2020/06/29 14,550.0 14,590.0 14,170.0 14,230.0 90,004
2020/06/26 14,800.0 14,940.0 14,710.0 14,850.0 55,841
2020/06/25 14,580.0 14,720.0 14,390.0 14,540.0 73,998
2020/06/24 14,920.0 15,050.0 14,810.0 14,890.0 29,015
2020/06/23 15,040.0 15,090.0 14,490.0 14,890.0 80,451
2020/06/22 14,610.0 14,950.0 14,580.0 14,750.0 51,828
2020/06/19 14,890.0 14,900.0 14,640.0 14,810.0 55,193
2020/06/18 14,700.0 14,750.0 14,340.0 14,670.0 73,145
2020/06/17 14,870.0 14,900.0 14,600.0 14,780.0 73,462
2020/06/16 14,460.0 15,010.0 14,310.0 14,920.0 149,793
2020/06/15 14,410.0 14,580.0 13,600.0 13,600.0 110,563
2020/06/12 14,060.0 14,710.0 13,950.0 14,630.0 168,460
2020/06/11 15,310.0 15,520.0 14,860.0 14,890.0 104,020
2020/06/10 15,480.0 15,830.0 15,470.0 15,740.0 51,865
2020/06/09 15,810.0 15,860.0 15,500.0 15,730.0 73,582
2020/06/08 15,790.0 15,840.0 15,640.0 15,820.0 110,572
2020/06/05 15,110.0 15,410.0 15,020.0 15,390.0 68,243
2020/06/04 15,500.0 15,520.0 14,950.0 15,170.0 132,771
2020/06/03 15,310.0 15,370.0 14,900.0 15,110.0 127,887
2020/06/02 14,520.0 14,820.0 14,450.0 14,740.0 79,904
2020/06/01 14,220.0 14,500.0 14,170.0 14,350.0 102,534
2020/05/29 14,000.0 14,230.0 13,910.0 14,120.0 90,335
2020/05/28 13,900.0 14,180.0 13,760.0 14,180.0 205,677
2020/05/27 13,350.0 13,620.0 13,210.0 13,570.0 96,644
2020/05/26 12,990.0 13,440.0 12,960.0 13,370.0 118,787
2020/05/25 12,640.0 12,710.0 12,530.0 12,700.0 67,186