上場インデックスファンド日経レバレッジ指数(1358) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/07 31,450.0 31,750.0 31,000.0 31,450.0 10,428
2021/04/06 32,550.0 32,550.0 31,350.0 31,450.0 13,698
2021/04/05 32,250.0 32,500.0 32,050.0 32,250.0 14,041
2021/04/02 31,500.0 31,800.0 31,400.0 31,750.0 12,646
2021/04/01 30,900.0 31,200.0 30,600.0 30,850.0 8,874
2021/03/31 30,500.0 30,650.0 30,300.0 30,450.0 8,291
2021/03/30 30,800.0 30,950.0 30,550.0 30,800.0 14,875
2021/03/29 30,650.0 30,800.0 30,000.0 30,250.0 17,570
2021/03/26 29,790.0 30,150.0 29,500.0 29,980.0 22,430
2021/03/25 28,530.0 29,250.0 28,410.0 29,070.0 17,644
2021/03/24 29,180.0 29,330.0 28,350.0 28,460.0 45,570
2021/03/23 30,450.0 30,650.0 29,640.0 29,680.0 18,874
2021/03/22 30,350.0 30,450.0 29,850.0 29,970.0 28,618