上場インデックスファンド日経レバレッジ指数(1358) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/28 26,950.0 27,160.0 26,670.0 26,670.0 17,661
2021/07/27 27,350.0 27,620.0 27,300.0 27,450.0 11,953
2021/07/26 27,630.0 27,630.0 27,110.0 27,220.0 22,950
2021/07/21 27,120.0 27,310.0 26,450.0 26,630.0 23,850
2021/07/20 26,370.0 26,700.0 26,230.0 26,390.0 49,731
2021/07/19 26,850.0 27,160.0 26,550.0 26,870.0 45,175
2021/07/16 27,370.0 27,960.0 27,260.0 27,590.0 42,130
2021/07/15 28,640.0 28,700.0 28,040.0 28,110.0 17,024
2021/07/14 28,580.0 28,960.0 28,500.0 28,750.0 8,878
2021/07/13 28,990.0 29,280.0 28,960.0 28,970.0 17,510
2021/07/12 28,540.0 28,760.0 28,490.0 28,680.0 41,332
2021/07/09 27,240.0 27,600.0 26,430.0 27,540.0 79,308
2021/07/08 28,210.0 28,320.0 27,890.0 27,900.0 14,358
2021/07/07 28,010.0 28,620.0 27,990.0 28,500.0 19,797
2021/07/06 29,050.0 29,190.0 28,860.0 28,970.0 6,261
2021/07/05 29,120.0 29,120.0 28,850.0 28,890.0 11,075
2021/07/02 29,120.0 29,390.0 29,080.0 29,220.0 7,159
2021/07/01 29,360.0 29,380.0 28,920.0 29,110.0 11,006
2021/06/30 29,470.0 29,740.0 29,250.0 29,270.0 16,980
2021/06/29 29,520.0 29,570.0 29,140.0 29,300.0 16,070
2021/06/28 29,880.0 29,920.0 29,640.0 29,720.0 6,502
2021/06/25 29,910.0 29,930.0 29,630.0 29,790.0 11,850
2021/06/24 29,280.0 29,550.0 29,160.0 29,370.0 9,746
2021/06/23 29,480.0 29,680.0 29,380.0 29,410.0 10,572
2021/06/22 28,940.0 29,440.0 28,750.0 29,390.0 39,369
2021/06/21 28,410.0 28,410.0 27,240.0 27,690.0 77,320
2021/06/18 30,000.0 30,050.0 29,660.0 29,690.0 8,454
2021/06/17 30,100.0 30,150.0 29,460.0 29,780.0 28,992
2021/06/16 30,300.0 30,650.0 30,250.0 30,300.0 10,274
2021/06/15 30,250.0 30,750.0 30,250.0 30,650.0 16,493
2021/06/14 30,100.0 30,150.0 29,780.0 30,050.0 14,742
2021/06/11 29,780.0 29,930.0 29,400.0 29,650.0 11,108
2021/06/10 29,340.0 29,750.0 29,320.0 29,650.0 6,102
2021/06/09 29,690.0 29,690.0 29,400.0 29,460.0 9,357
2021/06/08 29,960.0 30,200.0 29,640.0 29,790.0 9,361
2021/06/07 30,150.0 30,200.0 29,680.0 29,750.0 19,082
2021/06/04 29,580.0 29,740.0 29,260.0 29,620.0 17,742
2021/06/03 29,510.0 30,050.0 29,480.0 29,840.0 15,360
2021/06/02 29,150.0 29,750.0 28,850.0 29,650.0 17,743
2021/06/01 29,830.0 29,940.0 28,980.0 29,360.0 15,312
2021/05/31 29,810.0 30,050.0 29,340.0 29,510.0 20,827
2021/05/28 29,770.0 30,150.0 29,530.0 30,100.0 33,072
2021/05/27 28,880.0 28,930.0 28,440.0 28,830.0 11,610
2021/05/26 28,580.0 29,170.0 28,530.0 29,010.0 14,702
2021/05/25 28,880.0 28,890.0 28,640.0 28,840.0 14,169
2021/05/24 28,220.0 28,920.0 28,200.0 28,510.0 11,140
2021/05/21 28,340.0 28,580.0 28,110.0 28,400.0 13,640
2021/05/20 27,540.0 28,100.0 27,350.0 27,950.0 18,301
2021/05/19 27,560.0 28,160.0 27,430.0 27,870.0 21,928
2021/05/18 27,680.0 28,730.0 27,680.0 28,560.0 28,831