上場インデックスファンド日経レバレッジ指数(1358) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 27,550.0 28,050.0 27,220.0 27,940.0 29,085
2021/05/13 27,330.0 27,420.0 26,580.0 26,720.0 43,077
2021/05/12 29,190.0 29,500.0 27,560.0 28,140.0 49,503
2021/05/11 30,450.0 30,450.0 28,860.0 29,040.0 42,539
2021/05/10 30,700.0 31,300.0 30,600.0 31,000.0 10,966
2021/05/07 30,600.0 30,800.0 30,300.0 30,600.0 10,668
2021/05/06 29,890.0 30,750.0 29,880.0 30,500.0 21,029
2021/04/30 29,830.0 29,970.0 29,390.0 29,480.0 10,953
2021/04/28 29,740.0 30,150.0 29,630.0 29,970.0 6,170
2021/04/27 30,300.0 30,300.0 29,840.0 29,840.0 8,264
2021/04/26 29,980.0 30,400.0 29,660.0 30,100.0 10,928
2021/04/23 29,650.0 29,920.0 29,390.0 29,870.0 12,274
2021/04/22 29,570.0 30,250.0 29,450.0 30,250.0 24,760
2021/04/21 29,030.0 29,430.0 28,680.0 28,870.0 38,313
2021/04/20 30,500.0 30,550.0 29,920.0 30,050.0 23,302
2021/04/19 31,400.0 31,600.0 31,000.0 31,350.0 10,629
2021/04/16 31,550.0 31,600.0 31,200.0 31,400.0 4,615
2021/04/15 31,050.0 31,600.0 31,050.0 31,300.0 4,940
2021/04/14 31,500.0 31,500.0 31,100.0 31,300.0 7,119
2021/04/13 31,200.0 31,800.0 31,150.0 31,500.0 6,539
2021/04/12 31,800.0 31,800.0 31,050.0 31,050.0 6,044
2021/04/09 31,800.0 32,150.0 31,500.0 31,500.0 12,778
2021/04/08 31,250.0 31,500.0 31,000.0 31,500.0 5,954
2021/04/07 31,450.0 31,750.0 31,000.0 31,450.0 10,428
2021/04/06 32,550.0 32,550.0 31,350.0 31,450.0 13,698
2021/04/05 32,250.0 32,500.0 32,050.0 32,250.0 14,041
2021/04/02 31,500.0 31,800.0 31,400.0 31,750.0 12,646
2021/04/01 30,900.0 31,200.0 30,600.0 30,850.0 8,874
2021/03/31 30,500.0 30,650.0 30,300.0 30,450.0 8,291
2021/03/30 30,800.0 30,950.0 30,550.0 30,800.0 14,875
2021/03/29 30,650.0 30,800.0 30,000.0 30,250.0 17,570
2021/03/26 29,790.0 30,150.0 29,500.0 29,980.0 22,430
2021/03/25 28,530.0 29,250.0 28,410.0 29,070.0 17,644
2021/03/24 29,180.0 29,330.0 28,350.0 28,460.0 45,570
2021/03/23 30,450.0 30,650.0 29,640.0 29,680.0 18,874
2021/03/22 30,350.0 30,450.0 29,850.0 29,970.0 28,618
2021/03/19 31,600.0 31,850.0 30,950.0 31,350.0 21,315
2021/03/18 32,050.0 32,850.0 31,900.0 32,300.0 24,332
2021/03/17 31,300.0 31,750.0 31,300.0 31,600.0 10,877
2021/03/16 31,300.0 31,850.0 31,250.0 31,600.0 16,478
2021/03/15 31,400.0 31,550.0 31,050.0 31,300.0 11,941
2021/03/12 30,450.0 31,250.0 30,100.0 31,200.0 18,599
2021/03/11 29,780.0 30,200.0 29,710.0 30,100.0 15,792
2021/03/10 30,000.0 30,150.0 29,600.0 29,780.0 11,231
2021/03/09 29,210.0 29,780.0 28,880.0 29,680.0 24,337
2021/03/08 30,250.0 30,250.0 28,940.0 29,060.0 23,263
2021/03/05 29,120.0 29,380.0 28,250.0 29,380.0 64,151
2021/03/04 30,000.0 30,250.0 29,080.0 29,510.0 64,248
2021/03/03 30,750.0 30,950.0 30,400.0 30,850.0 10,695
2021/03/02 31,700.0 31,800.0 30,350.0 30,600.0 26,499