ABF汎アジア債券インデックス・ファンド(1349) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/09 12,930.0 12,930.0 12,840.0 12,840.0 103
2020/11/06 12,930.0 12,930.0 12,930.0 12,930.0 20
2020/11/05 12,890.0 12,890.0 12,890.0 12,890.0 1
2020/11/04 12,920.0 12,920.0 12,810.0 12,810.0 14
2020/11/02 12,870.0 12,910.0 12,850.0 12,910.0 10
2020/10/30 12,900.0 12,900.0 12,870.0 12,870.0 6
2020/10/29 12,800.0 12,890.0 12,800.0 12,890.0 25
2020/10/28 12,800.0 12,910.0 12,800.0 12,880.0 75
2020/10/27 12,900.0 12,910.0 12,900.0 12,910.0 106
2020/10/26 12,910.0 12,910.0 12,830.0 12,830.0 11
2020/10/23 12,860.0 12,860.0 12,860.0 12,860.0 -
2020/10/22 12,860.0 12,860.0 12,860.0 12,860.0 1