iシェアーズ・コア 日経225 ETF(1329) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/08 30,750.0 30,850.0 30,600.0 30,850.0 11,649
2021/04/07 30,850.0 30,950.0 30,550.0 30,800.0 19,666
2021/04/06 31,300.0 31,300.0 30,750.0 30,750.0 32,218
2021/04/05 31,200.0 31,350.0 31,100.0 31,150.0 32,820
2021/04/02 30,800.0 31,000.0 30,750.0 30,950.0 31,259
2021/04/01 30,550.0 30,650.0 30,400.0 30,500.0 47,148
2021/03/31 30,350.0 30,400.0 30,200.0 30,300.0 16,644
2021/03/30 30,450.0 30,550.0 30,350.0 30,500.0 13,515
2021/03/29 30,450.0 30,450.0 30,100.0 30,250.0 18,732
2021/03/26 29,940.0 30,150.0 29,830.0 30,050.0 37,280
2021/03/25 29,310.0 29,700.0 29,280.0 29,580.0 9,648
2021/03/24 29,620.0 29,730.0 29,230.0 29,280.0 47,757
2021/03/23 30,250.0 30,400.0 29,880.0 29,900.0 33,358