表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/08/08 | 8,101.0 | 8,250.0 | 8,101.0 | 8,250.0 | 150 |
| 2022/08/05 | 8,101.0 | 8,101.0 | 8,004.0 | 8,008.0 | 50 |
| 2022/08/04 | 7,965.0 | 8,082.0 | 7,924.0 | 8,082.0 | 380 |
| 2022/08/03 | 8,040.0 | 8,101.0 | 7,962.0 | 7,962.0 | 130 |
| 2022/08/02 | 8,102.0 | 8,102.0 | 7,813.0 | 7,845.0 | 820 |
| 2022/08/01 | 8,120.0 | 8,120.0 | 8,000.0 | 8,102.0 | 390 |
| 2022/07/29 | 8,300.0 | 8,301.0 | 8,120.0 | 8,193.0 | 580 |
| 2022/07/28 | 8,423.0 | 8,423.0 | 8,405.0 | 8,405.0 | 30 |
| 2022/07/27 | 8,422.0 | 8,423.0 | 8,422.0 | 8,423.0 | 250 |
| 2022/07/26 | 8,359.0 | 8,452.0 | 8,349.0 | 8,428.0 | 1,180 |
| 2022/07/25 | 8,351.0 | 8,362.0 | 8,351.0 | 8,362.0 | 210 |
| 2022/07/22 | 8,421.0 | 8,540.0 | 8,200.0 | 8,529.0 | 580 |
| 2022/07/21 | 8,501.0 | 8,570.0 | 8,501.0 | 8,570.0 | 70 |
| 2022/07/20 | 8,748.0 | 8,749.0 | 8,566.0 | 8,589.0 | 380 |
| 2022/07/19 | 8,678.0 | 8,678.0 | 8,532.0 | 8,560.0 | 450 |
| 2022/07/15 | 8,860.0 | 8,860.0 | 8,678.0 | 8,678.0 | 270 |
| 2022/07/14 | 8,699.0 | 8,849.0 | 8,699.0 | 8,849.0 | 200 |
| 2022/07/13 | 8,561.0 | 8,658.0 | 8,350.0 | 8,641.0 | 490 |
| 2022/07/12 | 8,681.0 | 8,830.0 | 8,610.0 | 8,650.0 | 710 |
| 2022/07/11 | 8,900.0 | 8,900.0 | 8,700.0 | 8,700.0 | 560 |
| 2022/07/08 | 8,899.0 | 8,999.0 | 8,899.0 | 8,900.0 | 220 |
| 2022/07/07 | 8,794.0 | 8,880.0 | 8,776.0 | 8,850.0 | 320 |
| 2022/07/06 | 8,874.0 | 8,898.0 | 8,752.0 | 8,752.0 | 730 |
| 2022/07/05 | 9,001.0 | 9,100.0 | 8,989.0 | 9,013.0 | 740 |
| 2022/07/04 | 8,777.0 | 8,929.0 | 8,777.0 | 8,929.0 | 580 |
| 2022/07/01 | 9,000.0 | 9,000.0 | 8,765.0 | 8,800.0 | 800 |
| 2022/06/30 | 8,873.0 | 9,000.0 | 8,720.0 | 8,968.0 | 1,450 |
| 2022/06/29 | 8,879.0 | 9,000.0 | 8,856.0 | 8,875.0 | 1,600 |
| 2022/06/28 | 8,850.0 | 8,861.0 | 8,800.0 | 8,857.0 | 1,030 |
| 2022/06/27 | 8,739.0 | 8,880.0 | 8,440.0 | 8,850.0 | 2,140 |
| 2022/06/24 | 8,590.0 | 8,695.0 | 8,590.0 | 8,695.0 | 1,170 |
| 2022/06/23 | 8,580.0 | 8,580.0 | 8,489.0 | 8,580.0 | 260 |
| 2022/06/22 | 8,641.0 | 8,680.0 | 8,581.0 | 8,671.0 | 870 |
| 2022/06/21 | 8,629.0 | 8,680.0 | 8,341.0 | 8,649.0 | 570 |
| 2022/06/20 | 8,540.0 | 8,630.0 | 8,519.0 | 8,629.0 | 980 |
| 2022/06/17 | 8,250.0 | 8,521.0 | 8,188.0 | 8,521.0 | 590 |
| 2022/06/16 | 8,411.0 | 8,561.0 | 8,411.0 | 8,521.0 | 700 |
| 2022/06/15 | 8,225.0 | 8,560.0 | 8,225.0 | 8,558.0 | 1,780 |
| 2022/06/14 | 8,220.0 | 8,220.0 | 8,050.0 | 8,191.0 | 130 |
| 2022/06/13 | 8,030.0 | 8,214.0 | 8,030.0 | 8,176.0 | 1,100 |
| 2022/06/10 | 8,336.0 | 8,336.0 | 8,160.0 | 8,330.0 | 350 |
| 2022/06/09 | 8,314.0 | 8,360.0 | 8,314.0 | 8,360.0 | 860 |
| 2022/06/08 | 8,204.0 | 8,260.0 | 8,151.0 | 8,260.0 | 1,040 |
| 2022/06/07 | 8,100.0 | 8,200.0 | 8,080.0 | 8,200.0 | 1,040 |
| 2022/06/06 | 8,012.0 | 8,020.0 | 7,961.0 | 8,020.0 | 560 |
| 2022/06/03 | 7,801.0 | 8,100.0 | 7,801.0 | 8,012.0 | 1,600 |
| 2022/06/02 | 7,780.0 | 7,801.0 | 7,775.0 | 7,800.0 | 150 |
| 2022/06/01 | 7,780.0 | 7,830.0 | 7,780.0 | 7,789.0 | 380 |
| 2022/05/31 | 7,699.0 | 7,755.0 | 7,611.0 | 7,720.0 | 270 |
| 2022/05/30 | 7,400.0 | 7,830.0 | 7,400.0 | 7,615.0 | 530 |