表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/11/26 | 7,640.0 | 7,740.0 | 7,610.0 | 7,620.0 | 650 |
| 2020/11/25 | 7,790.0 | 7,790.0 | 7,640.0 | 7,650.0 | 1,990 |
| 2020/11/24 | 7,740.0 | 7,760.0 | 7,660.0 | 7,730.0 | 780 |
| 2020/11/20 | 7,720.0 | 7,750.0 | 7,550.0 | 7,640.0 | 2,130 |
| 2020/11/19 | 7,780.0 | 7,790.0 | 7,550.0 | 7,620.0 | 1,370 |
| 2020/11/18 | 7,660.0 | 7,790.0 | 7,600.0 | 7,780.0 | 910 |
| 2020/11/17 | 7,720.0 | 7,780.0 | 7,500.0 | 7,660.0 | 1,090 |
| 2020/11/16 | 7,640.0 | 7,740.0 | 7,410.0 | 7,650.0 | 1,190 |
| 2020/11/13 | 7,610.0 | 7,610.0 | 7,360.0 | 7,380.0 | 1,470 |
| 2020/11/12 | 7,620.0 | 7,680.0 | 7,500.0 | 7,580.0 | 1,190 |
| 2020/11/11 | 7,610.0 | 7,750.0 | 7,600.0 | 7,650.0 | 1,160 |
| 2020/11/10 | 7,610.0 | 7,610.0 | 7,500.0 | 7,560.0 | 1,370 |
| 2020/11/09 | 7,490.0 | 7,520.0 | 7,380.0 | 7,520.0 | 1,330 |
| 2020/11/06 | 7,410.0 | 7,440.0 | 7,340.0 | 7,380.0 | 360 |
| 2020/11/05 | 7,400.0 | 7,480.0 | 7,230.0 | 7,290.0 | 1,220 |
| 2020/11/04 | 7,390.0 | 7,400.0 | 7,240.0 | 7,280.0 | 820 |
| 2020/11/02 | 7,190.0 | 7,390.0 | 7,110.0 | 7,390.0 | 630 |
| 2020/10/30 | 7,190.0 | 7,270.0 | 7,070.0 | 7,070.0 | 240 |
| 2020/10/29 | 7,000.0 | 7,190.0 | 7,000.0 | 7,190.0 | 480 |
| 2020/10/28 | 7,150.0 | 7,240.0 | 6,970.0 | 7,000.0 | 700 |
| 2020/10/27 | 7,390.0 | 7,490.0 | 7,010.0 | 7,150.0 | 1,290 |
| 2020/10/26 | 7,400.0 | 7,450.0 | 7,070.0 | 7,400.0 | 1,580 |
| 2020/10/23 | 7,250.0 | 7,340.0 | 7,250.0 | 7,250.0 | 510 |
| 2020/10/22 | 7,250.0 | 7,290.0 | 7,220.0 | 7,220.0 | 720 |
| 2020/10/21 | 7,380.0 | 7,410.0 | 7,210.0 | 7,380.0 | 840 |
| 2020/10/20 | 7,280.0 | 7,360.0 | 7,220.0 | 7,340.0 | 260 |
| 2020/10/19 | 7,170.0 | 7,400.0 | 7,170.0 | 7,250.0 | 3,330 |
| 2020/10/16 | 7,190.0 | 7,280.0 | 7,190.0 | 7,270.0 | 220 |
| 2020/10/15 | 7,290.0 | 7,290.0 | 7,200.0 | 7,200.0 | 190 |
| 2020/10/14 | 7,300.0 | 7,300.0 | 7,210.0 | 7,300.0 | 930 |
| 2020/10/13 | 7,270.0 | 7,300.0 | 7,210.0 | 7,300.0 | 1,750 |
| 2020/10/12 | 7,160.0 | 7,300.0 | 7,110.0 | 7,260.0 | 950 |
| 2020/10/09 | 7,100.0 | 7,160.0 | 7,090.0 | 7,150.0 | 290 |
| 2020/10/08 | 7,020.0 | 7,080.0 | 7,020.0 | 7,030.0 | 260 |
| 2020/10/07 | 7,010.0 | 7,010.0 | 6,930.0 | 7,010.0 | 670 |
| 2020/10/06 | 6,860.0 | 6,990.0 | 6,860.0 | 6,980.0 | 230 |
| 2020/10/05 | 6,810.0 | 6,920.0 | 6,810.0 | 6,890.0 | 420 |
| 2020/10/02 | 6,940.0 | 6,940.0 | 6,780.0 | 6,810.0 | 150 |
| 2020/10/01 | 6,840.0 | 6,840.0 | 6,840.0 | 6,840.0 | - |
| 2020/09/30 | 6,870.0 | 6,900.0 | 6,810.0 | 6,840.0 | 200 |
| 2020/09/29 | 6,780.0 | 6,870.0 | 6,780.0 | 6,870.0 | 50 |
| 2020/09/28 | 6,880.0 | 6,880.0 | 6,760.0 | 6,790.0 | 220 |
| 2020/09/25 | 6,790.0 | 6,800.0 | 6,790.0 | 6,800.0 | 90 |
| 2020/09/24 | 6,880.0 | 6,880.0 | 6,850.0 | 6,850.0 | 230 |
| 2020/09/23 | 6,930.0 | 7,000.0 | 6,850.0 | 6,900.0 | 830 |
| 2020/09/18 | 6,910.0 | 7,020.0 | 6,900.0 | 7,020.0 | 860 |
| 2020/09/17 | 7,060.0 | 7,060.0 | 6,810.0 | 6,880.0 | 600 |
| 2020/09/16 | 7,020.0 | 7,040.0 | 6,960.0 | 6,960.0 | 910 |
| 2020/09/15 | 6,980.0 | 7,000.0 | 6,930.0 | 7,000.0 | 430 |
| 2020/09/14 | 6,910.0 | 6,960.0 | 6,910.0 | 6,910.0 | 500 |