表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/05/11 | 8,140.0 | 8,140.0 | 8,090.0 | 8,090.0 | 360 |
| 2021/05/10 | 8,240.0 | 8,240.0 | 8,150.0 | 8,150.0 | 880 |
| 2021/05/07 | 8,170.0 | 8,260.0 | 8,170.0 | 8,220.0 | 630 |
| 2021/05/06 | 8,210.0 | 8,280.0 | 8,140.0 | 8,170.0 | 1,450 |
| 2021/04/30 | 8,200.0 | 8,270.0 | 8,200.0 | 8,240.0 | 1,350 |
| 2021/04/28 | 8,000.0 | 8,160.0 | 8,000.0 | 8,160.0 | 1,070 |
| 2021/04/27 | 8,180.0 | 8,180.0 | 8,100.0 | 8,100.0 | 220 |
| 2021/04/26 | 8,260.0 | 8,260.0 | 8,050.0 | 8,200.0 | 970 |
| 2021/04/23 | 8,160.0 | 8,160.0 | 8,090.0 | 8,140.0 | 240 |
| 2021/04/22 | 8,150.0 | 8,190.0 | 8,100.0 | 8,100.0 | 740 |
| 2021/04/21 | 8,150.0 | 8,150.0 | 8,010.0 | 8,100.0 | 1,060 |
| 2021/04/20 | 8,050.0 | 8,130.0 | 7,960.0 | 8,110.0 | 820 |
| 2021/04/19 | 8,040.0 | 8,100.0 | 7,880.0 | 8,040.0 | 1,250 |
| 2021/04/16 | 7,890.0 | 7,990.0 | 7,810.0 | 7,990.0 | 740 |
| 2021/04/15 | 8,010.0 | 8,070.0 | 7,850.0 | 7,860.0 | 1,940 |
| 2021/04/14 | 7,960.0 | 8,010.0 | 7,940.0 | 8,000.0 | 1,010 |
| 2021/04/13 | 8,060.0 | 8,090.0 | 8,000.0 | 8,000.0 | 1,780 |
| 2021/04/12 | 8,280.0 | 8,280.0 | 8,080.0 | 8,080.0 | 1,590 |
| 2021/04/09 | 8,340.0 | 8,340.0 | 8,200.0 | 8,280.0 | 1,090 |
| 2021/04/08 | 8,430.0 | 8,430.0 | 8,260.0 | 8,260.0 | 730 |
| 2021/04/07 | 8,480.0 | 8,500.0 | 8,280.0 | 8,290.0 | 1,270 |
| 2021/04/06 | 8,510.0 | 8,520.0 | 8,430.0 | 8,450.0 | 1,130 |
| 2021/04/05 | 8,500.0 | 8,500.0 | 8,360.0 | 8,470.0 | 1,670 |
| 2021/04/02 | 8,240.0 | 8,450.0 | 8,240.0 | 8,300.0 | 1,450 |
| 2021/04/01 | 8,130.0 | 8,220.0 | 8,120.0 | 8,210.0 | 930 |
| 2021/03/31 | 8,220.0 | 8,240.0 | 8,040.0 | 8,180.0 | 920 |
| 2021/03/30 | 8,210.0 | 8,210.0 | 8,150.0 | 8,200.0 | 1,290 |
| 2021/03/29 | 8,270.0 | 8,270.0 | 8,120.0 | 8,210.0 | 1,770 |
| 2021/03/26 | 8,030.0 | 8,330.0 | 8,030.0 | 8,160.0 | 2,160 |
| 2021/03/25 | 8,190.0 | 8,220.0 | 8,000.0 | 8,030.0 | 4,790 |
| 2021/03/24 | 8,460.0 | 8,470.0 | 8,200.0 | 8,350.0 | 2,120 |
| 2021/03/23 | 8,490.0 | 8,490.0 | 8,210.0 | 8,460.0 | 6,310 |
| 2021/03/22 | 8,300.0 | 8,320.0 | 8,140.0 | 8,180.0 | 1,010 |
| 2021/03/19 | 8,300.0 | 8,380.0 | 8,140.0 | 8,150.0 | 2,970 |
| 2021/03/18 | 8,440.0 | 8,440.0 | 8,350.0 | 8,350.0 | 920 |
| 2021/03/17 | 8,250.0 | 8,440.0 | 8,220.0 | 8,350.0 | 1,370 |
| 2021/03/16 | 8,300.0 | 8,340.0 | 8,210.0 | 8,220.0 | 2,110 |
| 2021/03/15 | 8,550.0 | 8,580.0 | 8,160.0 | 8,210.0 | 3,260 |
| 2021/03/12 | 8,480.0 | 8,530.0 | 8,310.0 | 8,400.0 | 2,400 |
| 2021/03/11 | 8,130.0 | 8,370.0 | 8,110.0 | 8,300.0 | 1,530 |
| 2021/03/10 | 8,390.0 | 8,390.0 | 8,150.0 | 8,200.0 | 2,240 |
| 2021/03/09 | 8,400.0 | 8,400.0 | 8,010.0 | 8,300.0 | 3,620 |
| 2021/03/08 | 9,220.0 | 9,220.0 | 8,430.0 | 8,490.0 | 5,960 |
| 2021/03/05 | 8,500.0 | 8,590.0 | 8,370.0 | 8,500.0 | 1,840 |
| 2021/03/04 | 8,770.0 | 8,770.0 | 8,490.0 | 8,520.0 | 2,120 |
| 2021/03/03 | 8,530.0 | 8,760.0 | 8,520.0 | 8,720.0 | 1,310 |
| 2021/03/02 | 8,880.0 | 8,880.0 | 8,510.0 | 8,540.0 | 2,520 |
| 2021/03/01 | 8,570.0 | 8,700.0 | 8,570.0 | 8,610.0 | 1,820 |
| 2021/02/26 | 8,840.0 | 8,840.0 | 8,510.0 | 8,570.0 | 4,960 |
| 2021/02/25 | 9,160.0 | 9,160.0 | 8,880.0 | 8,990.0 | 3,760 |