表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/01/25 | 8,350.0 | 8,350.0 | 8,213.0 | 8,216.0 | 180 |
| 2022/01/24 | 8,446.0 | 8,446.0 | 8,301.0 | 8,335.0 | 430 |
| 2022/01/21 | 8,271.0 | 8,559.0 | 8,250.0 | 8,300.0 | 570 |
| 2022/01/20 | 8,346.0 | 8,346.0 | 8,046.0 | 8,290.0 | 210 |
| 2022/01/19 | 8,250.0 | 8,250.0 | 8,100.0 | 8,100.0 | 230 |
| 2022/01/18 | 8,256.0 | 8,256.0 | 8,210.0 | 8,250.0 | 60 |
| 2022/01/17 | 8,202.0 | 8,274.0 | 8,202.0 | 8,205.0 | 120 |
| 2022/01/14 | 8,290.0 | 8,365.0 | 8,103.0 | 8,335.0 | 450 |
| 2022/01/13 | 8,323.0 | 8,323.0 | 8,300.0 | 8,300.0 | 410 |
| 2022/01/12 | 8,392.0 | 8,450.0 | 8,335.0 | 8,335.0 | 160 |
| 2022/01/11 | 8,357.0 | 8,360.0 | 8,226.0 | 8,269.0 | 450 |
| 2022/01/07 | 8,485.0 | 8,485.0 | 8,355.0 | 8,357.0 | 130 |
| 2022/01/06 | 8,450.0 | 8,478.0 | 8,410.0 | 8,410.0 | 250 |
| 2022/01/05 | 8,451.0 | 8,491.0 | 8,448.0 | 8,448.0 | 220 |
| 2022/01/04 | 8,423.0 | 8,502.0 | 8,421.0 | 8,479.0 | 330 |
| 2021/12/30 | 8,301.0 | 8,442.0 | 8,250.0 | 8,350.0 | 630 |
| 2021/12/29 | 8,538.0 | 8,539.0 | 8,300.0 | 8,300.0 | 550 |
| 2021/12/28 | 8,520.0 | 8,533.0 | 8,397.0 | 8,499.0 | 440 |
| 2021/12/27 | 8,515.0 | 8,515.0 | 8,446.0 | 8,451.0 | 400 |
| 2021/12/24 | 8,540.0 | 8,540.0 | 8,422.0 | 8,432.0 | 150 |
| 2021/12/23 | 8,530.0 | 8,539.0 | 8,424.0 | 8,530.0 | 180 |
| 2021/12/22 | 8,499.0 | 8,500.0 | 8,499.0 | 8,500.0 | 60 |
| 2021/12/21 | 8,520.0 | 8,520.0 | 8,381.0 | 8,412.0 | 100 |
| 2021/12/20 | 8,500.0 | 8,600.0 | 8,362.0 | 8,600.0 | 270 |
| 2021/12/17 | 8,402.0 | 8,550.0 | 8,402.0 | 8,520.0 | 350 |
| 2021/12/16 | 8,550.0 | 8,600.0 | 8,550.0 | 8,552.0 | 80 |
| 2021/12/15 | 8,509.0 | 8,550.0 | 8,509.0 | 8,550.0 | 150 |
| 2021/12/14 | 8,650.0 | 8,650.0 | 8,501.0 | 8,501.0 | 70 |
| 2021/12/13 | 8,499.0 | 8,680.0 | 8,480.0 | 8,580.0 | 630 |
| 2021/12/10 | 8,540.0 | 8,589.0 | 8,480.0 | 8,480.0 | 230 |
| 2021/12/09 | 8,322.0 | 8,670.0 | 8,322.0 | 8,660.0 | 1,610 |
| 2021/12/08 | 8,300.0 | 8,450.0 | 8,280.0 | 8,400.0 | 350 |
| 2021/12/07 | 8,289.0 | 8,290.0 | 8,198.0 | 8,290.0 | 170 |
| 2021/12/06 | 8,130.0 | 8,150.0 | 8,095.0 | 8,095.0 | 200 |
| 2021/12/03 | 8,176.0 | 8,214.0 | 8,150.0 | 8,165.0 | 110 |
| 2021/12/02 | 8,202.0 | 8,295.0 | 8,191.0 | 8,202.0 | 150 |
| 2021/12/01 | 8,200.0 | 8,380.0 | 8,190.0 | 8,380.0 | 400 |
| 2021/11/30 | 8,215.0 | 8,390.0 | 8,215.0 | 8,280.0 | 230 |
| 2021/11/29 | 8,300.0 | 8,390.0 | 8,230.0 | 8,240.0 | 190 |
| 2021/11/26 | 8,320.0 | 8,410.0 | 8,300.0 | 8,300.0 | 1,520 |
| 2021/11/25 | 8,270.0 | 8,320.0 | 8,220.0 | 8,320.0 | 180 |
| 2021/11/24 | 8,230.0 | 8,380.0 | 8,230.0 | 8,340.0 | 890 |
| 2021/11/22 | 8,180.0 | 8,270.0 | 8,180.0 | 8,270.0 | 1,250 |
| 2021/11/19 | 8,160.0 | 8,260.0 | 8,070.0 | 8,260.0 | 630 |
| 2021/11/18 | 8,250.0 | 8,250.0 | 8,160.0 | 8,160.0 | 300 |
| 2021/11/17 | 8,250.0 | 8,310.0 | 8,250.0 | 8,260.0 | 660 |
| 2021/11/16 | 8,300.0 | 8,310.0 | 8,250.0 | 8,310.0 | 340 |
| 2021/11/15 | 8,300.0 | 8,300.0 | 8,240.0 | 8,290.0 | 360 |
| 2021/11/12 | 8,230.0 | 8,290.0 | 8,230.0 | 8,270.0 | 940 |
| 2021/11/11 | 8,040.0 | 8,200.0 | 8,040.0 | 8,200.0 | 1,360 |