NEXT FUNDS TOPIX Core 30連動型上場投信(1311) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/26 802.0 811.0 802.0 811.0 5,750
2020/11/25 807.0 813.0 802.0 802.0 9,120
2020/11/24 799.0 803.0 799.0 799.0 6,150
2020/11/20 784.0 786.0 783.0 784.0 8,080
2020/11/19 780.0 788.0 780.0 788.0 3,640
2020/11/18 788.0 789.0 783.0 783.0 4,760
2020/11/17 796.0 796.0 788.0 793.0 4,660
2020/11/16 785.0 792.0 784.0 790.0 10,010
2020/11/13 788.0 788.0 777.0 778.0 1,890
2020/11/12 788.0 792.0 783.0 787.0 7,020
2020/11/11 780.0 786.0 780.0 784.0 3,730
2020/11/10 776.0 783.0 772.0 773.0 12,090
2020/11/09 761.0 770.0 760.0 770.0 71,500
2020/11/06 753.0 755.0 752.0 754.0 12,060
2020/11/05 747.0 752.0 746.0 752.0 24,440
2020/11/04 740.0 744.0 739.0 743.0 4,650
2020/11/02 725.0 735.0 725.0 732.0 800
2020/10/30 730.0 730.0 718.0 720.0 5,870
2020/10/29 726.0 736.0 725.0 734.0 4,280
2020/10/28 728.0 730.0 726.0 728.0 4,980
2020/10/27 730.0 734.0 726.0 734.0 2,410
2020/10/26 733.0 736.0 732.0 732.0 510
2020/10/23 735.0 735.0 729.0 730.0 3,730
2020/10/22 736.0 736.0 730.0 731.0 24,660
2020/10/21 737.0 743.0 737.0 738.0 1,120
2020/10/20 736.0 738.0 733.0 735.0 2,090
2020/10/19 733.0 740.0 733.0 738.0 1,740
2020/10/16 736.0 736.0 729.0 730.0 3,870
2020/10/15 738.0 740.0 734.0 734.0 3,520
2020/10/14 741.0 741.0 739.0 739.0 810
2020/10/13 743.0 744.0 741.0 744.0 940
2020/10/12 738.0 740.0 738.0 739.0 800
2020/10/09 747.0 747.0 741.0 741.0 360
2020/10/08 745.0 747.0 742.0 746.0 1,860
2020/10/07 739.0 742.0 736.0 741.0 4,060
2020/10/06 740.0 742.0 738.0 742.0 2,660
2020/10/05 732.0 737.0 732.0 734.0 1,670
2020/10/02 738.0 738.0 724.0 726.0 4,950
2020/10/01 731.0 731.0 731.0 731.0 -
2020/09/30 744.0 744.0 731.0 731.0 23,200
2020/09/29 740.0 749.0 739.0 742.0 2,640
2020/09/28 730.0 735.0 730.0 735.0 1,860
2020/09/25 727.0 730.0 725.0 726.0 3,040
2020/09/24 725.0 729.0 723.0 723.0 4,340
2020/09/23 730.0 733.0 726.0 731.0 5,160
2020/09/18 735.0 736.0 733.0 733.0 1,440
2020/09/17 737.0 739.0 733.0 733.0 2,010
2020/09/16 736.0 739.0 735.0 739.0 510
2020/09/15 739.0 739.0 732.0 734.0 4,300
2020/09/14 736.0 740.0 736.0 740.0 1,460