日経ジャスダック平均株価 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/01/24 3,949.59 3,949.96 3,919.22 3,925.03 -
2020/01/23 3,962.19 3,962.19 3,949.03 3,949.81 -
2020/01/22 3,950.08 3,967.50 3,948.43 3,965.07 -
2020/01/21 3,941.47 3,954.30 3,934.98 3,952.81 -
2020/01/20 3,930.68 3,943.01 3,928.08 3,938.39 -
2020/01/17 3,923.98 3,925.72 3,917.35 3,920.58 -
2020/01/16 3,929.61 3,930.28 3,916.60 3,919.38 -
2020/01/15 3,911.74 3,925.57 3,911.43 3,925.57 -
2020/01/14 3,907.12 3,914.80 3,904.22 3,912.87 -
2020/01/10 3,891.43 3,896.63 3,885.80 3,895.46 -
2020/01/09 3,861.98 3,886.90 3,861.98 3,886.90 -
2020/01/08 3,863.57 3,863.57 3,806.81 3,842.05 -
2020/01/07 3,844.19 3,873.12 3,844.19 3,872.72 -
2020/01/06 3,824.92 3,836.74 3,821.46 3,831.73 -
2019/12/30 3,826.40 3,839.97 3,819.17 3,837.58 -
2019/12/27 3,803.25 3,825.46 3,800.37 3,823.12 -
2019/12/26 3,788.80 3,802.30 3,788.80 3,800.69 -
2019/12/25 3,776.09 3,789.22 3,775.92 3,787.31 -
2019/12/24 3,760.37 3,769.25 3,758.27 3,768.74 -
2019/12/23 3,765.62 3,767.72 3,756.91 3,757.33 -
2019/12/20 3,756.27 3,758.43 3,749.02 3,758.43 -
2019/12/19 3,742.75 3,752.09 3,741.78 3,751.47 -
2019/12/18 3,770.77 3,770.77 3,747.82 3,747.82 -
2019/12/17 3,757.97 3,766.45 3,755.64 3,765.28 -
2019/12/16 3,739.43 3,760.62 3,737.89 3,754.01 -
2019/12/13 3,743.53 3,747.89 3,735.10 3,737.39 -
2019/12/12 3,740.47 3,742.56 3,732.80 3,735.15 -
2019/12/11 3,738.59 3,743.88 3,735.39 3,738.22 -
2019/12/10 3,723.09 3,735.42 3,722.50 3,735.06 -
2019/12/09 3,723.29 3,725.58 3,719.65 3,721.54 -
2019/12/06 3,697.70 3,712.91 3,696.98 3,711.31 -
2019/12/05 3,711.22 3,713.66 3,698.32 3,700.82 -
2019/12/04 3,683.26 3,701.37 3,683.22 3,700.53 -
2019/12/03 3,676.07 3,696.26 3,673.79 3,689.81 -
2019/12/02 3,675.83 3,687.59 3,675.70 3,685.54 -
2019/11/29 3,655.86 3,666.12 3,654.29 3,664.82 -
2019/11/28 3,653.55 3,655.67 3,648.68 3,652.97 -
2019/11/27 3,640.84 3,653.35 3,640.03 3,652.01 -
2019/11/26 3,637.78 3,642.17 3,632.85 3,635.69 -
2019/11/25 3,617.63 3,630.49 3,617.13 3,629.33 -
2019/11/22 3,588.07 3,603.25 3,586.83 3,603.25 -
2019/11/21 3,590.57 3,592.91 3,571.53 3,586.75 -
2019/11/20 3,593.58 3,598.97 3,589.39 3,592.40 -
2019/11/19 3,590.33 3,597.16 3,589.52 3,593.03 -
2019/11/18 3,568.67 3,586.17 3,568.51 3,583.34 -
2019/11/15 3,545.51 3,557.80 3,542.56 3,557.57 -
2019/11/14 3,557.07 3,559.31 3,546.07 3,546.07 -
2019/11/13 3,552.29 3,558.41 3,548.70 3,554.99 -
2019/11/12 3,541.58 3,550.09 3,540.86 3,548.97 -
2019/11/11 3,528.11 3,538.09 3,528.11 3,537.13 -