日経ジャスダック平均株価 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/29 3,598.76 3,612.66 3,598.76 3,611.13 -
2020/09/28 3,616.36 3,618.91 3,588.72 3,601.49 -
2020/09/25 3,589.67 3,600.66 3,589.67 3,597.88 -
2020/09/24 3,604.99 3,608.27 3,576.75 3,576.90 -
2020/09/23 3,599.18 3,612.57 3,599.07 3,609.86 -
2020/09/18 3,583.29 3,596.58 3,583.29 3,596.58 -
2020/09/17 3,580.40 3,585.72 3,573.41 3,575.50 -
2020/09/16 3,571.06 3,584.06 3,571.06 3,579.39 -
2020/09/15 3,556.21 3,568.50 3,554.43 3,568.27 -
2020/09/14 3,546.18 3,555.31 3,546.18 3,554.38 -
2020/09/11 3,514.66 3,536.77 3,512.60 3,535.81 -
2020/09/10 3,527.85 3,533.85 3,518.47 3,519.62 -
2020/09/09 3,509.96 3,520.26 3,506.86 3,517.76 -
2020/09/08 3,530.76 3,532.97 3,507.99 3,528.25 -
2020/09/07 3,534.46 3,539.45 3,519.35 3,522.42 -
2020/09/04 3,522.05 3,539.75 3,511.88 3,530.10 -
2020/09/03 3,553.09 3,554.42 3,541.99 3,550.43 -
2020/09/02 3,555.00 3,562.12 3,545.26 3,547.87 -
2020/09/01 3,531.72 3,544.68 3,527.63 3,543.77 -
2020/08/31 3,501.11 3,542.60 3,501.11 3,531.94 -
2020/08/28 3,533.81 3,535.05 3,467.94 3,478.19 -
2020/08/27 3,546.59 3,547.83 3,537.68 3,537.99 -
2020/08/26 3,525.32 3,545.07 3,524.54 3,545.07 -
2020/08/25 3,525.08 3,528.17 3,518.94 3,523.28 -
2020/08/24 3,501.10 3,509.38 3,499.04 3,508.93 -
2020/08/21 3,479.70 3,492.10 3,478.86 3,491.56 -
2020/08/20 3,475.66 3,481.28 3,466.47 3,471.55 -
2020/08/19 3,464.81 3,481.21 3,464.65 3,477.03 -
2020/08/18 3,466.93 3,472.80 3,461.92 3,467.30 -
2020/08/17 3,467.38 3,468.22 3,456.70 3,456.70 -
2020/08/14 3,462.67 3,471.08 3,458.50 3,465.21 -
2020/08/13 3,456.20 3,462.74 3,454.84 3,460.38 -
2020/08/12 3,447.98 3,449.47 3,438.74 3,443.87 -
2020/08/11 3,435.45 3,452.11 3,432.07 3,443.74 -
2020/08/07 3,437.29 3,437.45 3,423.31 3,432.71 -
2020/08/06 3,441.66 3,442.32 3,433.43 3,434.34 -
2020/08/05 3,421.12 3,437.69 3,408.64 3,437.69 -
2020/08/04 3,413.59 3,426.04 3,413.39 3,424.75 -
2020/08/03 3,373.40 3,401.40 3,373.40 3,401.40 -
2020/07/31 3,413.23 3,414.64 3,363.64 3,365.07 -
2020/07/30 3,443.18 3,446.38 3,416.16 3,418.31 -
2020/07/29 3,453.67 3,473.19 3,440.24 3,441.92 -
2020/07/28 3,463.73 3,468.43 3,455.08 3,455.69 -
2020/07/27 3,452.47 3,458.50 3,450.67 3,456.90 -
2020/07/22 3,442.32 3,452.59 3,439.96 3,451.52 -
2020/07/21 3,428.45 3,442.33 3,428.45 3,442.33 -
2020/07/20 3,431.50 3,437.17 3,414.13 3,423.31 -
2020/07/17 3,428.01 3,436.78 3,415.32 3,420.76 -
2020/07/16 3,438.40 3,439.26 3,425.07 3,425.67 -
2020/07/15 3,427.23 3,433.55 3,424.47 3,433.51 -