日経ジャスダック平均株価 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2019/12/06 3,697.70 3,712.91 3,696.98 3,711.31 -
2019/12/05 3,711.22 3,713.66 3,698.32 3,700.82 -
2019/12/04 3,683.26 3,701.37 3,683.22 3,700.53 -
2019/12/03 3,676.07 3,696.26 3,673.79 3,689.81 -
2019/12/02 3,675.83 3,687.59 3,675.70 3,685.54 -
2019/11/29 3,655.86 3,666.12 3,654.29 3,664.82 -
2019/11/28 3,653.55 3,655.67 3,648.68 3,652.97 -
2019/11/27 3,640.84 3,653.35 3,640.03 3,652.01 -
2019/11/26 3,637.78 3,642.17 3,632.85 3,635.69 -
2019/11/25 3,617.63 3,630.49 3,617.13 3,629.33 -
2019/11/22 3,588.07 3,603.25 3,586.83 3,603.25 -
2019/11/21 3,590.57 3,592.91 3,571.53 3,586.75 -
2019/11/20 3,593.58 3,598.97 3,589.39 3,592.40 -
2019/11/19 3,590.33 3,597.16 3,589.52 3,593.03 -
2019/11/18 3,568.67 3,586.17 3,568.51 3,583.34 -
2019/11/15 3,545.51 3,557.80 3,542.56 3,557.57 -
2019/11/14 3,557.07 3,559.31 3,546.07 3,546.07 -
2019/11/13 3,552.29 3,558.41 3,548.70 3,554.99 -
2019/11/12 3,541.58 3,550.09 3,540.86 3,548.97 -
2019/11/11 3,528.11 3,538.09 3,528.11 3,537.13 -
2019/11/08 3,536.74 3,538.55 3,522.43 3,523.15 -
2019/11/07 3,530.35 3,531.33 3,523.44 3,531.33 -
2019/11/06 3,533.78 3,533.78 3,527.18 3,529.05 -
2019/11/05 3,531.56 3,537.19 3,531.01 3,531.65 -
2019/11/01 3,504.19 3,513.34 3,502.84 3,511.82 -
2019/10/31 3,513.45 3,516.30 3,506.86 3,510.68 -
2019/10/30 3,513.39 3,515.16 3,502.51 3,506.01 -
2019/10/29 3,510.07 3,513.62 3,508.65 3,508.80 -
2019/10/28 3,495.97 3,505.68 3,495.42 3,502.61 -
2019/10/25 3,475.56 3,478.79 3,472.98 3,478.79 -
2019/10/24 3,460.85 3,472.30 3,460.46 3,470.99 -
2019/10/23 3,450.12 3,456.91 3,446.22 3,455.30 -
2019/10/21 3,432.09 3,443.80 3,432.09 3,438.11 -
2019/10/18 3,423.49 3,431.21 3,423.26 3,429.99 -
2019/10/17 3,410.35 3,418.26 3,410.03 3,416.38 -
2019/10/16 3,422.26 3,428.09 3,410.23 3,410.89 -
2019/10/15 3,403.70 3,418.60 3,403.65 3,414.12 -
2019/10/11 3,390.26 3,393.41 3,385.21 3,391.72 -
2019/10/10 3,401.64 3,402.54 3,388.75 3,388.75 -
2019/10/09 3,393.51 3,399.73 3,393.44 3,398.94 -
2019/10/08 3,391.71 3,400.72 3,391.23 3,399.54 -
2019/10/07 3,391.91 3,393.65 3,389.06 3,390.96 -
2019/10/04 3,369.75 3,380.21 3,369.28 3,379.93 -
2019/10/03 3,366.54 3,369.12 3,364.13 3,367.25 -
2019/10/02 3,376.68 3,383.04 3,374.28 3,380.42 -
2019/10/01 3,384.41 3,389.31 3,381.39 3,385.13 -
2019/09/30 3,382.61 3,382.63 3,377.31 3,379.39 -
2019/09/27 3,389.28 3,389.28 3,377.98 3,382.80 -
2019/09/26 3,395.44 3,404.13 3,394.09 3,394.53 -
2019/09/25 3,387.95 3,389.77 3,382.67 3,388.44 -