南アフリカランド/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/05/29 6.1421 6.1565 6.0802 6.1313
2020/05/28 6.2035 6.2342 6.1361 6.1451
2020/05/27 6.1800 6.2131 6.1283 6.1993
2020/05/26 6.1107 6.2124 6.1008 6.1775
2020/05/25 6.1116 6.1444 6.0740 6.1066
2020/05/22 6.1163 6.1362 6.0101 6.1115
2020/05/21 5.9982 6.1503 5.9692 6.1128
2020/05/20 5.8750 6.0091 5.8678 5.9962
2020/05/19 5.8526 5.9372 5.8412 5.8714
2020/05/18 5.7609 5.8559 5.7524 5.8509
2020/05/15 5.8119 5.8431 5.7487 5.7600
2020/05/14 5.7904 5.8248 5.7009 5.8119
2020/05/13 5.8070 5.8528 5.7522 5.7876
2020/05/12 5.8439 5.9081 5.7999 5.8101
2020/05/11 5.8155 5.8845 5.7977 5.8417
2020/05/08 5.7160 5.8229 5.7081 5.8132
2020/05/07 5.6512 5.7560 5.6340 5.7150
2020/05/06 5.7528 5.7995 5.6322 5.6651
2020/05/05 5.7453 5.8281 5.7398 5.7548
2020/05/04 5.6809 5.7486 5.6321 5.7468
2020/05/01 5.7843 5.7997 5.6550 5.6832
2020/04/30 5.8772 5.9208 5.7380 5.7865
2020/04/29 5.7244 5.8841 5.7243 5.8838
2020/04/28 5.7111 5.7491 5.6780 5.7287
2020/04/27 5.6469 5.7161 5.6357 5.7086
2020/04/24 5.6316 5.7145 5.6099 5.6461
2020/04/23 5.6646 5.7117 5.6094 5.6307
2020/04/22 5.6811 5.7507 5.6442 5.6658
2020/04/21 5.7073 5.7407 5.6174 5.6824
2020/04/20 5.7183 5.7598 5.6871 5.7138
2020/04/17 5.7170 5.7952 5.6806 5.7146
2020/04/16 5.7418 5.8144 5.6830 5.6946
2020/04/15 5.8575 5.8585 5.7114 5.7528
2020/04/14 5.9488 5.9908 5.8051 5.8588
2020/04/13 6.0396 6.0396 5.9179 5.9516
2020/04/10 6.0146 6.0388 5.9982 6.0220
2020/04/09 5.9819 6.0940 5.9579 6.0150
2020/04/08 5.9488 6.0028 5.8987 5.9699
2020/04/07 5.8329 6.0203 5.8092 5.9467
2020/04/06 5.6816 5.8849 5.6051 5.8459
2020/04/03 5.8265 5.8530 5.6685 5.7105
2020/04/02 5.8751 5.9340 5.7438 5.8240
2020/04/01 6.0296 6.0596 5.8529 5.8798
2020/03/31 6.0187 6.1050 5.9951 6.0174
2020/03/30 6.1208 6.1208 5.9580 6.0212
2020/03/27 6.3269 6.3300 6.0942 6.1221
2020/03/26 6.4068 6.4292 6.2473 6.3162
2020/03/25 6.3456 6.4775 6.2954 6.4172
2020/03/24 6.2366 6.3941 6.2178 6.3611
2020/03/23 6.3038 6.3179 6.1534 6.2350