トルコリラ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/05/29 15.7981 15.8028 15.6644 15.6713
2020/05/28 15.9024 15.9216 15.7710 15.7878
2020/05/27 15.9809 16.0036 15.8597 15.9114
2020/05/26 15.8065 16.0704 15.7984 15.9742
2020/05/25 15.7943 15.8361 15.7810 15.8108
2020/05/22 15.8349 15.8687 15.7623 15.7960
2020/05/21 15.8322 15.8873 15.8143 15.8368
2020/05/20 15.8918 15.9237 15.8038 15.8318
2020/05/19 15.5928 15.9531 15.5798 15.8902
2020/05/18 15.5134 15.6920 15.5090 15.5923
2020/05/15 15.4939 15.5532 15.4454 15.5096
2020/05/14 15.3553 15.5506 15.3205 15.5003
2020/05/13 15.3107 15.3624 15.2902 15.3453
2020/05/12 15.2155 15.3891 15.1952 15.3111
2020/05/11 15.0500 15.2379 14.9836 15.2183
2020/05/08 14.9259 15.0797 14.8348 15.0500
2020/05/07 14.7748 15.0597 14.6550 14.9452
2020/05/06 15.0627 15.0840 14.7342 14.7421
2020/05/05 15.1490 15.1873 15.0069 15.0392
2020/05/04 15.2470 15.2486 15.1398 15.1519
2020/05/01 15.3479 15.3695 15.1612 15.2454
2020/04/30 15.3334 15.3916 15.2328 15.3393
2020/04/29 15.2942 15.3547 15.2130 15.3360
2020/04/28 15.3575 15.3633 15.2290 15.2958
2020/04/27 15.4182 15.4682 15.3072 15.3527
2020/04/24 15.4932 15.4932 15.3584 15.4161
2020/04/23 15.4379 15.5619 15.3765 15.4904
2020/04/22 15.4438 15.4719 15.3787 15.4177
2020/04/21 15.5067 15.5278 15.3605 15.4513
2020/04/20 15.5219 15.6753 15.4765 15.5112
2020/04/17 15.5461 15.7750 15.4648 15.5118
2020/04/16 15.5389 15.6398 15.4434 15.5146
2020/04/15 15.7243 15.7316 15.4924 15.5473
2020/04/14 15.9153 15.9244 15.6953 15.7229
2020/04/13 16.2006 16.2006 15.8223 15.8893
2020/04/10 16.2453 16.2840 16.1229 16.1536
2020/04/09 16.0662 16.4269 16.0392 16.2648
2020/04/08 16.0606 16.1119 16.0109 16.0670
2020/04/07 16.1118 16.2469 16.0434 16.0593
2020/04/06 16.1197 16.2762 16.0540 16.0951
2020/04/03 16.3173 16.3468 16.0310 16.1038
2020/04/02 15.9891 16.3715 15.9548 16.3379
2020/04/01 16.2572 16.3148 15.9539 15.9915
2020/03/31 16.3785 16.5632 16.2431 16.2530
2020/03/30 16.7201 16.7384 16.3537 16.4022
2020/03/27 17.1295 17.1442 16.6520 16.7235
2020/03/26 17.3285 17.3491 16.9642 17.1085
2020/03/25 17.3221 17.4653 17.1769 17.3151
2020/03/24 16.9551 17.3429 16.8372 17.3048
2020/03/23 16.9337 17.0402 16.6818 16.9535