タイバーツ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/05/29 3.3774 3.3827 3.3638 3.3680
2020/05/28 3.3759 3.3901 3.3729 3.3761
2020/05/27 3.3725 3.3848 3.3659 3.3770
2020/05/26 3.3696 3.3836 3.3673 3.3719
2020/05/25 3.3705 3.3793 3.3632 3.3696
2020/05/22 3.3788 3.3850 3.3661 3.3751
2020/05/21 3.3785 3.3902 3.3752 3.3786
2020/05/20 3.3734 3.3881 3.3712 3.3792
2020/05/19 3.3537 3.3900 3.3495 3.3775
2020/05/18 3.3392 3.3593 3.3365 3.3524
2020/05/15 3.3413 3.3510 3.3310 3.3392
2020/05/14 3.3389 3.3499 3.3227 3.3460
2020/05/13 3.3354 3.3456 3.3311 3.3362
2020/05/12 3.3443 3.3519 3.3338 3.3360
2020/05/11 3.3153 3.3508 3.3018 3.3452
2020/05/08 3.2848 3.3457 3.2831 3.3457
2020/05/07 3.2717 3.2909 3.2673 3.2846
2020/05/06 3.2909 3.2947 3.2677 3.2723
2020/05/05 3.2966 3.3007 3.2866 3.2905
2020/05/04 3.2886 3.3071 3.2760 3.2960
2020/05/01 3.3012 3.3269 3.2787 3.3059
2020/04/30 3.2900 3.3117 3.2821 3.3036
2020/04/29 3.2917 3.2957 3.2818 3.2907
2020/04/28 3.3042 3.3063 3.2839 3.2914
2020/04/27 3.3147 3.3202 3.2953 3.3020
2020/04/24 3.3273 3.3321 3.3084 3.3152
2020/04/23 3.3291 3.3439 3.3201 3.3276
2020/04/22 3.3141 3.3377 3.3083 3.3301
2020/04/21 3.3111 3.3193 3.2971 3.3142
2020/04/20 3.3116 3.3241 3.3024 3.3137
2020/04/17 3.3030 3.3187 3.2993 3.3037
2020/04/16 3.2847 3.3041 3.2814 3.2976
2020/04/15 3.2850 3.2973 3.2748 3.2857
2020/04/14 3.2945 3.2978 3.2788 3.2861
2020/04/13 3.3198 3.3255 3.2855 3.2933
2020/04/10 3.3205 3.3235 3.3102 3.3112
2020/04/09 3.3260 3.3343 3.3129 3.3203
2020/04/08 3.3226 3.3314 3.3067 3.3282
2020/04/07 3.3267 3.3355 3.3042 3.3246
2020/04/06 3.2778 3.3318 3.2740 3.3306
2020/04/03 3.2823 3.2945 3.2699 3.2861
2020/04/02 3.2412 3.2843 3.2312 3.2777
2020/04/01 3.2813 3.2937 3.2307 3.2416
2020/03/31 3.3028 3.3349 3.2781 3.2829
2020/03/30 3.3128 3.3446 3.2756 3.3057
2020/03/27 3.3601 3.3771 3.3019 3.3177
2020/03/26 3.4004 3.4022 3.3486 3.3566
2020/03/25 3.3949 3.4096 3.3690 3.4012
2020/03/24 3.3873 3.4096 3.3429 3.4008
2020/03/23 3.4161 3.4161 3.3220 3.3927