ニュージーランドドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/06/03 69.2400 70.1700 69.0500 70.0700
2020/06/02 67.7110 69.2300 67.5150 69.1940
2020/06/01 66.8930 67.7750 66.6180 67.7200
2020/05/29 66.8490 67.0000 66.4750 66.8700
2020/05/28 66.5800 67.0400 66.5200 66.8480
2020/05/27 66.6800 67.1300 66.3300 66.6400
2020/05/26 65.7320 66.9800 65.6500 66.6700
2020/05/25 65.6530 65.8100 65.4700 65.7300
2020/05/22 65.8750 65.9600 65.3700 65.6600
2020/05/21 66.0700 66.2700 65.7300 65.8450
2020/05/20 65.4510 66.1400 65.3000 66.0910
2020/05/19 64.8100 65.9400 64.7500 65.4290
2020/05/18 63.3800 64.8800 63.3800 64.8090
2020/05/15 64.3190 64.6000 63.4500 63.5400
2020/05/14 64.1740 64.3960 63.7600 64.3200
2020/05/13 65.1200 65.3500 63.9800 64.1760
2020/05/12 65.4060 65.7100 65.0100 65.1300
2020/05/11 65.0500 65.8100 65.0400 65.3930
2020/05/08 64.6920 65.5300 64.6700 65.4800
2020/05/07 63.7500 64.7500 63.5600 64.6430
2020/05/06 64.4600 64.6200 63.7000 63.7700
2020/05/05 64.5760 64.7900 64.4200 64.5130
2020/05/04 64.8310 64.8310 64.1100 64.5400
2020/05/01 65.6560 65.6900 64.5800 64.8600
2020/04/30 65.3100 66.0900 65.1400 65.7660
2020/04/29 64.7310 65.3900 64.6200 65.3870
2020/04/28 64.8900 64.8900 64.2700 64.7800
2020/04/27 64.8550 65.1300 64.5480 64.8610
2020/04/24 64.6500 64.7700 64.3250 64.7000
2020/04/23 64.1300 65.5850 63.7300 64.6900
2020/04/22 64.2790 64.6200 64.0300 64.1200
2020/04/21 64.9750 65.1200 63.8400 64.3700
2020/04/20 64.8670 65.6000 64.7200 65.0230
2020/04/17 64.3610 65.0350 64.3020 64.8600
2020/04/16 64.4270 64.6000 63.8200 64.1500
2020/04/15 65.4600 65.4800 64.0800 64.4400
2020/04/14 65.5900 66.0100 65.0050 65.4680
2020/04/13 65.9770 66.0800 65.3900 65.6600
2020/04/10 65.7800 66.1700 65.6400 65.9100
2020/04/09 65.3890 66.0100 65.1700 65.9800
2020/04/08 64.9900 65.6000 64.5050 65.4400
2020/04/07 64.7830 65.5400 64.6700 65.0800
2020/04/06 63.5540 65.0400 63.5050 64.7220
2020/04/03 63.8460 64.0140 63.3400 63.5570
2020/04/02 63.3680 64.1000 63.0750 63.8700
2020/04/01 64.0600 64.3500 63.2350 63.4500
2020/03/31 64.8130 65.4900 63.6800 64.1700
2020/03/30 64.9850 65.2150 64.5000 64.9500
2020/03/27 65.3360 65.5010 64.2750 65.3200
2020/03/26 65.0500 65.4550 63.8700 65.2410