メキシコペソ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/05/29 4.8464 4.8657 4.8162 4.8476
2020/05/28 4.8282 4.8730 4.8086 4.8464
2020/05/27 4.8441 4.8631 4.7892 4.8321
2020/05/26 4.7762 4.8721 4.7694 4.8410
2020/05/25 4.7365 4.7820 4.7173 4.7710
2020/05/22 4.7067 4.7358 4.6418 4.7356
2020/05/21 4.6353 4.7322 4.6236 4.7015
2020/05/20 4.5656 4.6623 4.5335 4.6359
2020/05/19 4.5196 4.6029 4.5111 4.5497
2020/05/18 4.4692 4.5757 4.4537 4.5164
2020/05/15 4.4934 4.5056 4.4503 4.4680
2020/05/14 4.4274 4.5186 4.3845 4.4960
2020/05/13 4.3964 4.4539 4.3880 4.4281
2020/05/12 4.4980 4.5152 4.3941 4.3958
2020/05/11 4.5070 4.5499 4.4769 4.5015
2020/05/08 4.4189 4.5199 4.4079 4.5064
2020/05/07 4.3523 4.4454 4.3228 4.4210
2020/05/06 4.4405 4.4522 4.3475 4.3547
2020/05/05 4.4338 4.4788 4.4152 4.4360
2020/05/04 4.3452 4.4262 4.2922 4.4249
2020/05/01 4.4334 4.4449 4.2936 4.3457
2020/04/30 4.4888 4.5059 4.4407 4.4415
2020/04/29 4.3970 4.4885 4.3894 4.4865
2020/04/28 4.3455 4.4147 4.3091 4.3988
2020/04/27 4.3035 4.3450 4.2849 4.3397
2020/04/24 4.3365 4.3733 4.2505 4.3029
2020/04/23 4.4020 4.4336 4.3324 4.3364
2020/04/22 4.4178 4.4438 4.3678 4.4019
2020/04/21 4.4761 4.4928 4.3928 4.4205
2020/04/20 4.5345 4.5345 4.4452 4.4716
2020/04/17 4.4922 4.5554 4.4680 4.5316
2020/04/16 4.4798 4.4818 4.4139 4.4664
2020/04/15 4.5838 4.5867 4.4474 4.4780
2020/04/14 4.5569 4.6051 4.5226 4.5726
2020/04/13 4.6497 4.6636 4.5144 4.5578
2020/04/10 4.6021 4.6492 4.5636 4.6362
2020/04/09 4.5265 4.6537 4.5134 4.6042
2020/04/08 4.4730 4.5437 4.3893 4.5180
2020/04/07 4.4339 4.5705 4.4052 4.4662
2020/04/06 4.3219 4.4399 4.2246 4.4278
2020/04/03 4.4356 4.4651 4.3300 4.3394
2020/04/02 4.4211 4.5180 4.3759 4.4252
2020/04/01 4.5376 4.5581 4.3487 4.3938
2020/03/31 4.4921 4.6268 4.4770 4.5354
2020/03/30 4.6133 4.6133 4.3872 4.5247
2020/03/27 4.7738 4.7931 4.5766 4.6143
2020/03/26 4.6461 4.7674 4.5457 4.7555
2020/03/25 4.4766 4.6599 4.4541 4.6445
2020/03/24 4.3905 4.4902 4.3573 4.4830
2020/03/23 4.5431 4.5452 4.3944 4.3944