英ポンド/米ドル 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/05/29 1.2322 1.2370 1.2291 1.2356
2020/05/28 1.2260 1.2345 1.2234 1.2319
2020/05/27 1.2336 1.2353 1.2206 1.2257
2020/05/26 1.2188 1.2363 1.2176 1.2334
2020/05/25 1.2167 1.2205 1.2149 1.2193
2020/05/22 1.2222 1.2234 1.2159 1.2173
2020/05/21 1.2236 1.2251 1.2185 1.2218
2020/05/20 1.2252 1.2287 1.2222 1.2236
2020/05/19 1.2196 1.2296 1.2183 1.2240
2020/05/18 1.2088 1.2227 1.2073 1.2195
2020/05/15 1.2229 1.2238 1.2089 1.2106
2020/05/14 1.2234 1.2242 1.2166 1.2225
2020/05/13 1.2259 1.2339 1.2211 1.2234
2020/05/12 1.2333 1.2376 1.2261 1.2265
2020/05/11 1.2410 1.2437 1.2284 1.2334
2020/05/08 1.2360 1.2467 1.2344 1.2406
2020/05/07 1.2343 1.2415 1.2266 1.2361
2020/05/06 1.2436 1.2456 1.2335 1.2337
2020/05/05 1.2443 1.2483 1.2421 1.2436
2020/05/04 1.2493 1.2505 1.2405 1.2439
2020/05/01 1.2593 1.2601 1.2483 1.2502
2020/04/30 1.2468 1.2643 1.2429 1.2593
2020/04/29 1.2439 1.2486 1.2389 1.2469
2020/04/28 1.2428 1.2518 1.2404 1.2430
2020/04/27 1.2369 1.2456 1.2359 1.2428
2020/04/24 1.2345 1.2428 1.2298 1.2369
2020/04/23 1.2334 1.2415 1.2308 1.2341
2020/04/22 1.2296 1.2386 1.2274 1.2326
2020/04/21 1.2435 1.2448 1.2248 1.2297
2020/04/20 1.2500 1.2505 1.2417 1.2435
2020/04/17 1.2456 1.2522 1.2407 1.2510
2020/04/16 1.2519 1.2530 1.2409 1.2445
2020/04/15 1.2626 1.2637 1.2435 1.2532
2020/04/14 1.2506 1.2647 1.2485 1.2633
2020/04/13 1.2453 1.2536 1.2441 1.2512
2020/04/10 1.2461 1.2487 1.2441 1.2455
2020/04/09 1.2385 1.2484 1.2362 1.2459
2020/04/08 1.2335 1.2420 1.2287 1.2378
2020/04/07 1.2231 1.2384 1.2168 1.2337
2020/04/06 1.2229 1.2327 1.2210 1.2243
2020/04/03 1.2387 1.2419 1.2206 1.2261
2020/04/02 1.2379 1.2475 1.2350 1.2407
2020/04/01 1.2413 1.2446 1.2330 1.2380
2020/03/31 1.2403 1.2473 1.2261 1.2419
2020/03/30 1.2428 1.2477 1.2318 1.2404
2020/03/27 1.2202 1.2486 1.2132 1.2455
2020/03/26 1.1879 1.2230 1.1777 1.2182
2020/03/25 1.1758 1.1973 1.1641 1.1906
2020/03/24 1.1547 1.1800 1.1504 1.1746
2020/03/23 1.1623 1.1737 1.1447 1.1507