英ポンド/米ドル 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/11/14 1.2852 1.2867 1.2793 1.2841
2019/11/13 1.2852 1.2893 1.2822 1.2848
2019/11/12 1.2853 1.2900 1.2779 1.2856
2019/11/11 1.2790 1.2896 1.2783 1.2854
2019/11/08 1.2814 1.2824 1.2769 1.2777
2019/11/07 1.2857 1.2879 1.2794 1.2815
2019/11/06 1.2887 1.2898 1.2843 1.2859
2019/11/05 1.2879 1.2917 1.2806 1.2885
2019/11/04 1.2924 1.2945 1.2841 1.2886
2019/11/01 1.2943 1.2973 1.2913 1.2936
2019/10/31 1.2900 1.2976 1.2877 1.2943
2019/10/30 1.2868 1.2908 1.2800 1.2902
2019/10/29 1.2861 1.2905 1.2804 1.2862
2019/10/28 1.2834 1.2877 1.2810 1.2860
2019/10/25 1.2852 1.2864 1.2796 1.2827
2019/10/24 1.2910 1.2978 1.2789 1.2847
2019/10/23 1.2870 1.2922 1.2840 1.2917
2019/10/22 1.2958 1.3000 1.2798 1.2880
2019/10/21 1.2937 1.3014 1.2874 1.2959
2019/10/18 1.2892 1.3060 1.2839 1.2975
2019/10/17 1.2829 1.2989 1.2749 1.2883
2019/10/16 1.2786 1.2878 1.2656 1.2823
2019/10/15 1.2606 1.2800 1.2599 1.2779
2019/10/14 1.2613 1.2655 1.2516 1.2561
2019/10/11 1.2443 1.2708 1.2300 1.2650
2019/10/10 1.2208 1.2470 1.2204 1.2441
2019/10/09 1.2220 1.2291 1.2197 1.2205
2019/10/08 1.2293 1.2305 1.2195 1.2212
2019/10/07 1.2317 1.2342 1.2287 1.2294
2019/10/04 1.2332 1.2370 1.2276 1.2334
2019/10/03 1.2307 1.2414 1.2230 1.2334
2019/10/02 1.2304 1.2324 1.2227 1.2296
2019/10/01 1.2292 1.2339 1.2205 1.2307
2019/09/30 1.2295 1.2346 1.2250 1.2297
2019/09/27 1.2330 1.2341 1.2271 1.2289
2019/09/26 1.2352 1.2381 1.2303 1.2320
2019/09/25 1.2494 1.2502 1.2348 1.2355
2019/09/24 1.2434 1.2503 1.2385 1.2492
2019/09/23 1.2480 1.2491 1.2413 1.2434
2019/09/20 1.2525 1.2603 1.2459 1.2481
2019/09/19 1.2471 1.2560 1.2438 1.2528
2019/09/18 1.2499 1.2600 1.2440 1.2471
2019/09/17 1.2430 1.2527 1.2386 1.2496
2019/09/16 1.2501 1.2510 1.2391 1.2422
2019/09/13 1.2334 1.2507 1.2318 1.2502
2019/09/12 1.2326 1.2415 1.2284 1.2335
2019/09/11 1.2356 1.2431 1.2295 1.2330
2019/09/10 1.2346 1.2382 1.2306 1.2352
2019/09/09 1.2303 1.2384 1.2234 1.2341
2019/09/06 1.2332 1.2344 1.2272 1.2281