英ポンド/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/05/29 132.6210 132.7440 131.7840 132.4380
2020/05/28 132.0780 132.8870 131.8130 132.5340
2020/05/27 132.6590 133.0100 131.6340 132.1340
2020/05/26 131.2660 133.0550 131.1480 132.6410
2020/05/25 130.9710 131.4130 130.7640 131.3540
2020/05/22 131.5200 131.8010 130.6640 130.9870
2020/05/21 131.6100 131.9620 131.2120 131.4700
2020/05/20 131.9480 132.4310 131.4440 131.5820
2020/05/19 130.9090 132.5110 130.7620 131.8530
2020/05/18 129.6270 131.2850 129.3030 130.8680
2020/05/15 131.1660 131.4320 129.4640 129.5620
2020/05/14 131.0820 131.3180 130.1360 131.1880
2020/05/13 131.6060 131.9440 130.6440 130.9320
2020/05/12 132.7800 132.9420 131.3720 131.3990
2020/05/11 132.3040 133.1980 131.8720 132.7880
2020/05/08 131.3530 132.7000 131.2010 132.3360
2020/05/07 131.0470 132.0080 130.6450 131.3800
2020/05/06 132.4830 132.6960 130.8390 130.9350
2020/05/05 132.7810 133.1960 132.4330 132.4750
2020/05/04 133.5810 133.6110 132.5180 132.7410
2020/05/01 134.9720 135.1060 133.3690 133.6600
2020/04/30 132.9130 135.4680 132.6590 135.0160
2020/04/29 132.9080 133.0170 131.9270 132.9350
2020/04/28 133.3760 133.5680 132.7250 132.8430
2020/04/27 132.9660 133.5880 132.8130 133.2720
2020/04/24 132.8440 133.1710 132.3870 132.9810
2020/04/23 132.8910 133.6880 132.3940 132.8340
2020/04/22 132.4850 133.3070 132.0350 132.7800
2020/04/21 133.8630 134.0850 131.8930 132.5220
2020/04/20 134.5100 134.7390 133.8600 133.9160
2020/04/17 134.4360 134.9770 133.8840 134.4230
2020/04/16 134.4410 134.8930 133.7160 134.1900
2020/04/15 135.3530 135.4220 133.5800 134.6790
2020/04/14 134.7660 135.4940 134.5730 135.4380
2020/04/13 135.1160 135.2790 134.5100 134.7770
2020/04/10 135.1770 135.4140 134.7230 134.7230
2020/04/09 134.7700 135.7640 134.6430 135.1960
2020/04/08 134.1540 135.0240 133.7100 134.7800
2020/04/07 133.5970 134.9860 132.8820 134.2560
2020/04/06 132.6060 134.5220 132.6040 133.6460
2020/04/03 133.6430 134.1940 132.4940 132.9780
2020/04/02 132.5500 133.9930 132.4060 133.8310
2020/04/01 133.6470 133.9660 132.3610 132.7410
2020/03/31 133.8690 134.7030 132.8510 133.5620
2020/03/30 134.6400 134.6400 132.5970 133.8320
2020/03/27 133.7290 134.8010 132.1230 134.4900
2020/03/26 132.1660 133.8210 130.5440 133.3700
2020/03/25 130.7940 133.4150 129.8700 132.3930
2020/03/24 128.4310 131.4340 127.8920 130.8530
2020/03/23 129.2620 129.9190 127.1610 127.9770