英ポンド/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/11/15 139.6400 140.4710 139.5990 140.4050
2019/11/14 139.8030 139.9010 139.2610 139.6520
2019/11/13 140.0700 140.5790 139.4350 139.7290
2019/11/12 140.1580 140.6970 139.5510 140.1400
2019/11/11 139.6860 140.4970 139.3500 140.1400
2019/11/08 139.9990 140.2860 139.4060 139.5430
2019/11/07 140.0680 140.5550 139.4910 140.0290
2019/11/06 140.6890 140.7830 139.8620 140.0670
2019/11/05 139.8670 140.7650 139.7900 140.7060
2019/11/04 139.8820 140.2540 139.8540 139.9320
2019/11/01 139.8260 140.2290 139.6000 140.0090
2019/10/31 140.3890 140.6920 139.5780 139.7980
2019/10/30 140.1030 140.5520 139.9230 140.4770
2019/10/29 140.1110 140.5500 139.4260 139.9920
2019/10/28 139.5150 140.2710 139.3050 140.1680
2019/10/25 139.6160 139.8000 138.9730 139.3850
2019/10/24 140.3760 141.0150 138.8750 139.5700
2019/10/23 139.6800 140.4340 139.0690 140.4200
2019/10/22 140.7460 141.1250 138.9080 139.7520
2019/10/21 140.3440 141.3540 139.4750 140.7500
2019/10/18 140.0710 140.8770 139.3300 140.7380
2019/10/17 139.5750 141.5080 138.6280 139.9590
2019/10/16 139.1700 140.0890 137.5410 139.4490
2019/10/15 136.6390 139.3280 136.4440 139.1190
2019/10/14 136.6990 137.1850 135.4970 136.1690
2019/10/11 134.3680 137.8890 132.8000 137.0920
2019/10/10 131.1360 134.5510 130.7120 134.2680
2019/10/09 130.8440 131.8200 130.6420 131.2080
2019/10/08 131.8330 132.1360 130.4180 130.7960
2019/10/07 131.6850 132.2490 131.2530 131.9030
2019/10/04 131.8450 132.2580 131.2700 131.8650
2019/10/03 131.8230 132.5640 131.0900 131.8260
2019/10/02 132.5950 132.6540 131.5680 131.7680
2019/10/01 132.8090 133.3640 131.7730 132.5200
2019/09/30 132.7990 133.3450 132.0830 132.9120
2019/09/27 132.9360 133.2890 132.3170 132.6450
2019/09/26 133.1030 133.3030 132.3810 132.8440
2019/09/25 133.7610 134.0110 132.8280 133.2040
2019/09/24 133.7100 134.6060 133.2400 133.7560
2019/09/23 134.3430 134.5720 133.1050 133.6410
2019/09/20 135.3540 135.7420 134.0630 134.2040
2019/09/19 135.2540 135.5190 134.2520 135.3420
2019/09/18 135.1390 135.6780 134.5960 135.2720
2019/09/17 134.3910 135.4310 133.9840 135.1000
2019/09/16 134.5130 135.1650 133.6390 134.3350
2019/09/13 133.3230 135.2090 133.1520 134.9290
2019/09/12 132.9040 133.6470 132.1640 133.3330
2019/09/11 132.8730 133.4020 132.6640 132.9480
2019/09/10 132.3850 132.9330 132.0090 132.8390
2019/09/09 131.3410 132.5570 130.8020 132.3270