ユーロ/米ドル 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/05/29 1.1079 1.1147 1.1069 1.1115
2020/05/28 1.1005 1.1095 1.0991 1.1079
2020/05/27 1.0982 1.1030 1.0935 1.1005
2020/05/26 1.0898 1.0999 1.0892 1.0986
2020/05/25 1.0904 1.0916 1.0865 1.0896
2020/05/22 1.0953 1.0960 1.0885 1.0898
2020/05/21 1.0975 1.1010 1.0935 1.0945
2020/05/20 1.0929 1.1000 1.0919 1.0979
2020/05/19 1.0913 1.0978 1.0902 1.0925
2020/05/18 1.0830 1.0928 1.0795 1.0915
2020/05/15 1.0805 1.0850 1.0785 1.0820
2020/05/14 1.0820 1.0826 1.0775 1.0801
2020/05/13 1.0848 1.0897 1.0811 1.0818
2020/05/12 1.0805 1.0885 1.0785 1.0849
2020/05/11 1.0843 1.0852 1.0803 1.0809
2020/05/08 1.0834 1.0954 1.0815 1.0954
2020/05/07 1.0796 1.0835 1.0765 1.0832
2020/05/06 1.0837 1.0848 1.0782 1.0795
2020/05/05 1.0905 1.0926 1.0825 1.0839
2020/05/04 1.0980 1.0980 1.0895 1.0899
2020/05/01 1.0954 1.1065 1.0935 1.1062
2020/04/30 1.0877 1.0973 1.0833 1.0955
2020/04/29 1.0819 1.0887 1.0815 1.0875
2020/04/28 1.0829 1.0890 1.0805 1.0825
2020/04/27 1.0798 1.0862 1.0798 1.0830
2020/04/24 1.0778 1.0830 1.0725 1.0790
2020/04/23 1.0825 1.0846 1.0755 1.0767
2020/04/22 1.0858 1.0885 1.0803 1.0825
2020/04/21 1.0863 1.0882 1.0815 1.0855
2020/04/20 1.0873 1.0897 1.0841 1.0863
2020/04/17 1.0840 1.0893 1.0812 1.0871
2020/04/16 1.0912 1.0913 1.0815 1.0831
2020/04/15 1.0982 1.0992 1.0855 1.0913
2020/04/14 1.0910 1.0988 1.0900 1.0985
2020/04/13 1.0937 1.0969 1.0893 1.0915
2020/04/10 1.0932 1.0954 1.0919 1.0937
2020/04/09 1.0856 1.0955 1.0835 1.0926
2020/04/08 1.0891 1.0902 1.0825 1.0845
2020/04/07 1.0795 1.0925 1.0784 1.0896
2020/04/06 1.0812 1.0835 1.0765 1.0796
2020/04/03 1.0853 1.0870 1.0773 1.0809
2020/04/02 1.0957 1.0971 1.0815 1.0855
2020/04/01 1.1033 1.1041 1.0903 1.0968
2020/03/31 1.1047 1.1056 1.0925 1.1025
2020/03/30 1.1134 1.1144 1.1005 1.1045
2020/03/27 1.1025 1.1169 1.0954 1.1169
2020/03/26 1.0875 1.1060 1.0870 1.1035
2020/03/25 1.0788 1.0895 1.0761 1.0889
2020/03/24 1.0725 1.0889 1.0723 1.0783
2020/03/23 1.0763 1.0827 1.0638 1.0730