ユーロ/米ドル 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/11/15 1.1015 1.1059 1.1015 1.1052
2019/11/14 1.1007 1.1029 1.0985 1.1015
2019/11/13 1.1010 1.1021 1.0995 1.1006
2019/11/12 1.1034 1.1040 1.1003 1.1008
2019/11/11 1.1015 1.1045 1.1015 1.1034
2019/11/08 1.1047 1.1056 1.1015 1.1020
2019/11/07 1.1065 1.1095 1.1035 1.1046
2019/11/06 1.1073 1.1095 1.1065 1.1071
2019/11/05 1.1125 1.1141 1.1064 1.1070
2019/11/04 1.1165 1.1177 1.1125 1.1131
2019/11/01 1.1152 1.1193 1.1125 1.1166
2019/10/31 1.1151 1.1176 1.1131 1.1145
2019/10/30 1.1113 1.1155 1.1075 1.1149
2019/10/29 1.1102 1.1120 1.1074 1.1105
2019/10/28 1.1080 1.1108 1.1076 1.1100
2019/10/25 1.1104 1.1123 1.1073 1.1080
2019/10/24 1.1131 1.1163 1.1093 1.1102
2019/10/23 1.1125 1.1140 1.1106 1.1132
2019/10/22 1.1149 1.1157 1.1118 1.1126
2019/10/21 1.1157 1.1179 1.1139 1.1150
2019/10/18 1.1125 1.1172 1.1115 1.1172
2019/10/17 1.1072 1.1140 1.1065 1.1125
2019/10/16 1.1033 1.1086 1.1023 1.1074
2019/10/15 1.1029 1.1046 1.0991 1.1034
2019/10/14 1.1037 1.1043 1.1013 1.1024
2019/10/11 1.1006 1.1063 1.1001 1.1043
2019/10/10 1.0972 1.1034 1.0971 1.1008
2019/10/09 1.0956 1.0990 1.0952 1.0971
2019/10/08 1.0971 1.0996 1.0941 1.0955
2019/10/07 1.0982 1.1001 1.0962 1.0971
2019/10/04 1.0965 1.0998 1.0957 1.0978
2019/10/03 1.0959 1.0999 1.0941 1.0966
2019/10/02 1.0933 1.0963 1.0904 1.0959
2019/10/01 1.0898 1.0943 1.0879 1.0936
2019/09/30 1.0943 1.0948 1.0885 1.0899
2019/09/27 1.0919 1.0959 1.0905 1.0940
2019/09/26 1.0944 1.0967 1.0909 1.0920
2019/09/25 1.1021 1.1023 1.0938 1.0944
2019/09/24 1.0993 1.1024 1.0984 1.1019
2019/09/23 1.1018 1.1025 1.0966 1.0993
2019/09/20 1.1041 1.1068 1.0996 1.1007
2019/09/19 1.1030 1.1074 1.1023 1.1044
2019/09/18 1.1074 1.1076 1.1014 1.1025
2019/09/17 1.1000 1.1075 1.0990 1.1071
2019/09/16 1.1073 1.1086 1.0994 1.1002
2019/09/13 1.1066 1.1109 1.1056 1.1074
2019/09/12 1.1011 1.1087 1.0927 1.1064
2019/09/11 1.1043 1.1056 1.0981 1.1013
2019/09/10 1.1048 1.1060 1.1031 1.1043
2019/09/09 1.1026 1.1068 1.1015 1.1047