ユーロ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/11/15 119.5000 120.3400 119.4400 120.2410
2019/11/14 119.7320 119.8130 119.2450 119.4900
2019/11/13 120.0030 120.1900 119.5800 119.7090
2019/11/12 120.3100 120.6400 119.9450 119.9950
2019/11/11 120.4200 120.4300 120.0600 120.2900
2019/11/08 120.7050 120.8770 120.2100 120.3610
2019/11/07 120.5900 121.1130 120.1300 120.6700
2019/11/06 120.8800 120.9600 120.4700 120.5900
2019/11/05 120.8650 121.3100 120.6950 120.8850
2019/11/04 120.8500 121.1100 120.6100 120.8700
2019/11/01 120.4880 121.1200 120.3500 121.1000
2019/10/31 121.3550 121.4800 120.2750 120.4300
2019/10/30 120.9950 121.4100 120.8700 121.3900
2019/10/29 120.9310 121.0700 120.5650 120.9450
2019/10/28 120.4550 120.9900 120.4000 120.9800
2019/10/25 120.6130 120.8600 120.3450 120.4000
2019/10/24 120.9600 121.3900 120.4200 120.6200
2019/10/23 120.6960 121.0520 120.3800 121.0000
2019/10/22 121.0750 121.2900 120.5700 120.7100
2019/10/21 121.0200 121.4800 120.7850 121.1050
2019/10/18 120.8750 121.2850 120.6600 121.0800
2019/10/17 120.4280 121.3550 120.3300 120.8600
2019/10/16 120.0950 120.4800 119.7350 120.4200
2019/10/15 119.5400 120.2300 119.1150 120.1180
2019/10/14 119.6100 119.7400 119.1850 119.4960
2019/10/11 118.8000 120.0000 118.7100 119.6900
2019/10/10 117.9160 118.9500 117.5650 118.7900
2019/10/09 117.3000 118.0940 117.1600 117.9400
2019/10/08 117.6600 117.9710 117.1250 117.3000
2019/10/07 117.3950 117.9050 117.0500 117.7000
2019/10/04 117.2210 117.7890 117.0750 117.3800
2019/10/03 117.4630 117.6500 117.0700 117.2190
2019/10/02 117.7950 118.0100 117.3200 117.4500
2019/10/01 117.7700 118.1710 117.6650 117.7700
2019/09/30 118.1000 118.2150 117.5350 117.8100
2019/09/27 117.7700 118.4800 117.4450 118.0590
2019/09/26 117.9400 118.0700 117.5100 117.7250
2019/09/25 117.9950 118.2000 117.7850 117.9770
2019/09/24 118.2220 118.5560 117.8850 117.9800
2019/09/23 118.7200 118.8000 117.7500 118.1400
2019/09/20 119.2760 119.3900 118.4450 118.4650
2019/09/19 119.6250 119.7300 118.9500 119.3180
2019/09/18 119.7070 119.8300 119.2700 119.5900
2019/09/17 118.9500 119.7800 118.8650 119.6990
2019/09/16 117.5000 119.5120 117.5000 118.9700
2019/09/13 119.6100 120.5900 119.3100 120.5750
2019/09/12 118.6800 119.8200 117.5450 119.6000
2019/09/11 118.7550 119.1720 118.2900 118.7630
2019/09/10 118.4850 118.7900 118.2650 118.7700
2019/09/09 117.8700 118.5200 117.7350 118.4400