ユーロ/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/05/29 119.2250 119.5300 118.8610 119.5180
2020/05/28 118.5900 119.4000 118.4750 119.2050
2020/05/27 117.9800 118.9100 117.6950 118.6020
2020/05/26 117.3750 118.3400 117.2900 118.1050
2020/05/25 117.3350 117.6700 117.0800 117.3820
2020/05/22 117.8150 118.0000 116.9900 117.3700
2020/05/21 118.0730 118.5200 117.7150 117.7780
2020/05/20 117.6860 118.2100 117.4900 118.0650
2020/05/19 117.1400 118.1960 117.0200 117.6700
2020/05/18 115.9750 117.2450 115.6750 117.1450
2020/05/15 115.8900 116.2000 115.4650 115.8700
2020/05/14 115.8450 115.9300 115.3200 115.8930
2020/05/13 116.2000 116.4300 115.6850 115.7800
2020/05/12 116.3400 116.8350 115.9550 116.2400
2020/05/11 115.6300 116.8650 115.1200 116.3630
2020/05/08 115.1070 116.8400 115.0250 116.8400
2020/05/07 114.5600 115.1400 114.4050 115.1180
2020/05/06 115.5820 115.6200 114.4310 114.5460
2020/05/05 116.3750 116.5600 115.4100 115.4400
2020/05/04 117.3750 117.6500 116.2550 116.3000
2020/05/01 117.3700 118.2600 117.0150 118.2500
2020/04/30 115.9550 117.7770 115.5520 117.4600
2020/04/29 115.6200 116.0760 115.4200 115.9500
2020/04/28 116.1350 116.2700 115.6350 115.6800
2020/04/27 116.3450 116.5050 116.0250 116.1200
2020/04/24 115.9630 116.4350 115.5450 116.3500
2020/04/23 116.6500 116.8310 115.6350 115.9070
2020/04/22 117.0730 117.2180 116.4350 116.5820
2020/04/21 116.9000 117.1620 116.2100 117.0000
2020/04/20 116.9250 117.2890 116.7950 116.9770
2020/04/17 116.9550 117.4100 116.6150 116.9600
2020/04/16 117.1800 117.5100 116.5450 116.7800
2020/04/15 117.7350 117.8250 116.7850 117.2710
2020/04/14 117.5500 117.9450 117.2950 117.7620
2020/04/13 118.7600 118.8500 117.3000 117.5550
2020/04/10 118.5700 118.7450 118.2400 118.5100
2020/04/09 118.1400 119.0010 118.0760 118.5540
2020/04/08 118.4500 118.6900 117.9100 118.1470
2020/04/07 117.8920 119.0370 117.5150 118.5460
2020/04/06 117.2700 118.3060 117.1400 117.8300
2020/04/03 117.1310 117.3810 116.7370 117.2350
2020/04/02 117.4750 117.7100 116.3550 117.1400
2020/04/01 118.7200 118.9000 116.9450 117.5150
2020/03/31 119.1050 119.7000 118.2020 118.5850
2020/03/30 119.8800 120.2750 118.7950 119.1250
2020/03/27 120.9100 120.9930 118.8100 120.4400
2020/03/26 121.0050 121.1100 119.9580 120.8260
2020/03/25 120.0250 121.1500 119.5160 121.0880
2020/03/24 119.2750 120.5400 118.4410 120.1240
2020/03/23 119.4800 119.9340 117.7350 119.3150