中国元/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/11/14 15.4870 15.5110 15.4580 15.4810
2019/11/13 15.5530 15.5760 15.4650 15.4860
2019/11/12 15.5550 15.9470 15.5400 15.5550
2019/11/11 15.6080 15.6160 15.5350 15.5500
2019/11/08 15.6580 15.6790 15.5900 15.6100
2019/11/07 15.5660 15.6900 15.4820 15.6580
2019/11/06 15.5750 15.5990 15.3640 15.5650
2019/11/05 15.4480 15.5910 15.4330 15.5780
2019/11/04 15.3780 15.4550 15.3720 15.4480
2019/11/01 15.3490 15.3930 15.2230 15.3720
2019/10/31 15.4260 15.4460 15.3130 15.3440
2019/10/30 15.4100 15.4900 15.3930 15.4320
2019/10/29 15.4150 15.4510 15.3960 15.4060
2019/10/28 15.3860 15.4270 15.3170 15.4210
2019/10/25 15.3660 15.3950 15.3480 15.3790
2019/10/24 15.3830 15.3940 15.2980 15.3710
2019/10/23 15.3290 15.3900 15.2820 15.3840
2019/10/22 15.3470 15.3700 15.3170 15.3300
2019/10/21 15.3170 15.3710 15.2900 15.3480
2019/10/18 15.3510 15.3720 15.2970 15.3100
2019/10/17 15.3320 15.4090 15.3100 15.3520
2019/10/16 15.3720 15.3740 15.2920 15.3300
2019/10/15 15.3380 15.3790 15.2720 15.3720
2019/10/14 15.2860 15.3660 15.2660 15.3370
2019/10/11 15.1710 15.3230 15.1540 15.2910
2019/10/10 15.0660 15.1800 15.0060 15.1650
2019/10/09 14.9890 15.0900 14.9670 15.0720
2019/10/08 15.0040 15.0820 14.9440 14.9860
2019/10/07 14.9570 15.0330 14.9050 15.0090
2019/10/04 14.9550 15.0750 14.9110 15.0750
2019/10/03 14.9940 15.0130 14.8960 14.9520
2019/10/02 15.0720 15.1870 14.9750 14.9910
2019/10/01 15.1190 15.1740 15.0560 15.0650
2019/09/30 15.1610 15.1700 15.1020 15.1200
2019/09/27 15.1180 15.1910 15.0810 15.1510
2019/09/26 15.1100 15.1360 15.0660 15.1160
2019/09/25 15.0440 15.1280 15.0310 15.1160
2019/09/24 15.1070 15.1740 15.0290 15.0450
2019/09/23 15.1860 15.2010 15.0620 15.0990
2019/09/20 15.2210 15.2450 15.1600 15.1680
2019/09/19 15.3040 15.3080 15.1720 15.2230
2019/09/18 15.2480 15.3100 15.2400 15.3070
2019/09/17 15.2980 15.3190 15.2330 15.2450
2019/09/16 15.2030 15.3060 15.1670 15.3020
2019/09/13 15.2700 15.2930 15.2440 15.2440
2019/09/12 15.1490 15.2850 15.1430 15.2680
2019/09/11 15.1200 15.1710 15.1090 15.1520
2019/09/10 15.0580 15.1280 15.0500 15.1210
2019/09/09 15.0250 15.0620 14.9850 15.0550
2019/09/06 14.9580 15.1120 14.9480 15.0250