中国元/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/05/29 15.0620 15.0730 14.9770 15.0360
2020/05/28 15.0250 15.0820 15.0200 15.0570
2020/05/27 15.0710 15.0820 15.0080 15.0350
2020/05/26 15.0930 15.1330 15.0590 15.0710
2020/05/25 15.0960 15.1160 15.0760 15.0940
2020/05/22 15.1230 15.1450 15.0460 15.0960
2020/05/21 15.1580 15.1930 15.1140 15.1230
2020/05/20 15.1720 15.2110 15.1320 15.1600
2020/05/19 15.1000 15.2120 15.0870 15.1720
2020/05/18 15.0770 15.1200 15.0590 15.0940
2020/05/15 15.1150 15.1400 15.0430 15.0700
2020/05/14 15.1030 15.1310 15.0400 15.1230
2020/05/13 15.1270 15.1450 15.0560 15.0910
2020/05/12 15.1650 15.1760 15.1270 15.1280
2020/05/11 15.0770 15.1810 15.0380 15.1640
2020/05/08 14.9990 15.0930 14.9930 15.0790
2020/05/07 14.9390 15.0460 14.9180 15.0030
2020/05/06 15.0830 15.0970 14.9180 14.9370
2020/05/05 15.1100 15.1360 15.0680 15.0820
2020/05/04 15.1390 15.1600 15.1000 15.1110
2020/05/01 15.1750 15.2090 15.0940 15.1380
2020/04/30 15.0620 15.2210 15.0290 15.1820
2020/04/29 15.0950 15.0990 15.0320 15.0660
2020/04/28 15.1400 15.1510 15.0560 15.0960
2020/04/27 15.1840 15.2040 15.1060 15.1330
2020/04/24 15.2270 15.2470 15.1600 15.1810
2020/04/23 15.2100 15.2690 15.1690 15.2330
2020/04/22 15.2400 15.2530 15.1790 15.2060
2020/04/21 15.2140 15.2570 15.1340 15.2390
2020/04/20 15.2110 15.2530 15.1960 15.2270
2020/04/17 15.2440 15.2650 15.1730 15.2010
2020/04/16 15.2010 15.2600 15.1500 15.2290
2020/04/15 15.2090 15.2670 15.1590 15.2060
2020/04/14 15.2800 15.2950 15.1760 15.2110
2020/04/13 15.4240 15.4250 15.2430 15.2730
2020/04/10 15.4020 15.4330 15.3790 15.3790
2020/04/09 15.4010 15.4430 15.3630 15.4060
2020/04/08 15.4330 15.4550 15.3690 15.4090
2020/04/07 15.3990 15.4750 15.3500 15.4430
2020/04/06 15.2940 15.4210 15.2880 15.3910
2020/04/03 15.2210 15.3240 15.2030 15.2970
2020/04/02 15.0930 15.2500 15.0760 15.2190
2020/04/01 15.1800 15.2350 15.0590 15.0970
2020/03/31 15.1880 15.3250 15.1670 15.1810
2020/03/30 15.2060 15.2490 15.0990 15.2010
2020/03/27 15.4920 15.5070 15.1410 15.2090
2020/03/26 15.6300 15.6450 15.4380 15.4760
2020/03/25 15.7460 15.7920 15.6140 15.6300
2020/03/24 15.6900 15.8170 15.5430 15.7740
2020/03/23 15.6090 15.7400 15.4180 15.6880