スイスフラン/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/05/29 111.6400 111.8100 111.1950 111.7650
2020/05/28 111.2550 111.7750 110.8600 111.6100
2020/05/27 111.3800 111.4450 110.7050 111.2900
2020/05/26 110.8550 111.5000 110.7850 111.4000
2020/05/25 110.6400 110.9650 110.6150 110.8650
2020/05/22 110.8900 110.9950 110.4600 110.8350
2020/05/21 111.4500 111.6600 110.7700 110.8400
2020/05/20 110.8600 111.5150 110.8400 111.4550
2020/05/19 110.5250 111.3050 110.3150 110.8550
2020/05/18 110.3450 111.0300 109.9250 110.4150
2020/05/15 110.2200 110.4250 109.8350 110.2100
2020/05/14 110.1000 110.2750 109.7000 110.2350
2020/05/13 110.4950 110.6600 110.0200 110.0750
2020/05/12 110.6550 111.0550 110.2550 110.4900
2020/05/11 109.7550 110.7850 109.2850 110.6750
2020/05/08 109.2000 109.9400 109.1600 109.8600
2020/05/07 108.8250 109.2600 108.6350 109.2300
2020/05/06 109.5050 109.6100 108.7150 108.8100
2020/05/05 110.5550 110.6200 109.4200 109.5100
2020/05/04 111.1900 111.2500 110.4350 110.5100
2020/05/01 110.9950 111.5100 110.7650 111.2300
2020/04/30 109.4750 111.3200 109.1750 111.0500
2020/04/29 109.6200 109.7750 109.2050 109.4150
2020/04/28 109.9600 110.0750 109.3650 109.6350
2020/04/27 109.9450 110.7750 109.7550 109.9100
2020/04/24 110.2600 110.5650 109.8750 110.5100
2020/04/23 110.9000 111.0800 109.9550 110.1900
2020/04/22 111.1400 111.3950 110.7200 110.8600
2020/04/21 111.2000 111.3550 110.5200 111.1500
2020/04/20 111.1050 111.7800 111.0450 111.2450
2020/04/17 111.1750 111.5700 110.8800 111.2450
2020/04/16 111.3800 111.6550 110.8750 111.1250
2020/04/15 111.6400 111.7100 110.8950 111.4250
2020/04/14 111.3750 111.7400 111.2850 111.6400
2020/04/13 112.4600 112.4600 111.1850 111.3450
2020/04/10 112.3300 112.4450 112.0700 112.3250
2020/04/09 111.9700 112.5250 111.9000 112.2850
2020/04/08 112.1650 112.4150 111.7300 111.9900
2020/04/07 111.5900 112.4800 111.2500 112.2450
2020/04/06 111.0300 111.9150 110.9300 111.5700
2020/04/03 110.7900 111.3100 110.5150 111.0650
2020/04/02 110.9100 111.2450 110.2350 110.8100
2020/04/01 111.7350 112.2750 110.4950 110.9700
2020/03/31 112.4700 113.2700 111.1950 111.6450
2020/03/30 113.0150 113.5950 112.1950 112.5250
2020/03/27 113.7400 113.8650 112.4350 113.7050
2020/03/26 113.8150 114.0200 112.8900 113.7500
2020/03/25 113.3450 114.0150 112.8950 113.9450
2020/03/24 112.9300 113.7750 112.4550 113.4800
2020/03/23 112.5150 113.5550 111.5050 113.0550