スイスフラン/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/11/15 109.6750 109.9850 109.6200 109.9300
2019/11/14 109.9550 110.0900 109.5600 109.6750
2019/11/13 109.7800 110.1700 109.6500 109.9450
2019/11/12 109.7750 109.9200 109.5850 109.7850
2019/11/11 109.5750 109.8000 109.3300 109.7850
2019/11/08 109.8350 109.9400 109.4100 109.4900
2019/11/07 109.7950 110.1350 109.4600 109.7850
2019/11/06 109.9750 110.0000 109.6750 109.7950
2019/11/05 109.9100 110.1300 109.7150 109.9600
2019/11/04 109.7250 110.0750 109.6550 109.9350
2019/11/01 109.5050 109.8850 109.2650 109.7200
2019/10/31 109.9900 110.1950 109.3800 109.4750
2019/10/30 109.5500 110.0750 109.4350 110.0300
2019/10/29 109.5350 109.6350 109.2750 109.5200
2019/10/28 109.3000 109.5900 109.1400 109.5750
2019/10/25 109.4600 109.6050 109.2250 109.2700
2019/10/24 109.7150 109.9450 109.3440 109.4550
2019/10/23 109.6400 109.7650 109.3750 109.6950
2019/10/22 110.1600 110.2250 109.6200 109.6400
2019/10/21 110.1200 110.3900 109.9200 110.1600
2019/10/18 109.9800 110.2600 109.7850 110.1700
2019/10/17 109.1950 110.0600 109.1950 109.9700
2019/10/16 108.9800 109.3450 108.7750 109.3150
2019/10/15 108.7350 109.0650 108.3850 108.9750
2019/10/14 108.6650 108.8200 108.4400 108.6350
2019/10/11 108.2800 108.9500 108.0850 108.5000
2019/10/10 107.9000 108.4750 107.7200 108.2950
2019/10/09 107.8350 108.1450 107.7350 107.9300
2019/10/08 107.8350 108.0650 107.5900 107.7800
2019/10/07 107.3800 107.9750 107.1350 107.8400
2019/10/04 107.0200 107.7150 106.7400 107.4340
2019/10/03 107.5200 107.5650 106.7050 107.0200
2019/10/02 108.4400 108.6400 107.2650 107.4650
2019/10/01 108.3800 108.5500 108.0500 108.5200
2019/09/30 108.9500 109.0100 108.2150 108.3150
2019/09/27 108.5200 109.1150 108.3000 108.8050
2019/09/26 108.6200 108.7300 108.1600 108.4850
2019/09/25 108.6550 109.0100 108.5250 108.6600
2019/09/24 108.6550 108.9850 108.4900 108.6350
2019/09/23 108.5350 108.7550 108.2950 108.5500
2019/09/20 108.7950 109.0150 108.4900 108.7850
2019/09/19 108.7150 109.0400 108.1550 108.8250
2019/09/18 108.8600 108.9950 108.4850 108.7250
2019/09/17 108.9850 109.1700 108.5800 108.8800
2019/09/16 108.7850 109.2800 108.5950 108.9000
2019/09/13 109.1450 109.5850 108.8200 108.9900
2019/09/12 108.6000 109.3950 108.2000 109.1250
2019/09/11 108.4100 108.7050 108.3250 108.6200
2019/09/10 108.1100 108.4900 108.0550 108.4250
2019/09/09 108.2450 108.3100 107.9150 108.0600