カナダドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/11/14 82.0910 82.1770 81.6200 81.7400
2019/11/13 82.3410 82.4100 81.9750 82.0900
2019/11/12 82.4700 82.6000 82.3300 82.3580
2019/11/11 82.6350 82.6350 82.3100 82.4300
2019/11/08 82.9190 83.0600 82.4250 82.5700
2019/11/07 82.6430 83.1200 82.3200 82.9200
2019/11/06 82.9500 83.1000 82.4900 82.6400
2019/11/05 82.5750 83.0300 82.4300 82.9800
2019/11/04 82.3290 82.6500 82.3100 82.5600
2019/11/01 82.0400 82.4200 81.8800 82.2200
2019/10/31 82.7100 82.7400 81.9600 82.0300
2019/10/30 83.1900 83.2900 82.5400 82.7400
2019/10/29 83.4600 83.5600 83.0700 83.1700
2019/10/28 83.1950 83.5200 83.1200 83.4950
2019/10/25 83.0800 83.2600 83.0000 83.2000
2019/10/24 83.1500 83.2200 82.9000 83.1000
2019/10/23 82.8300 83.1700 82.6000 83.1610
2019/10/22 82.9800 83.1800 82.6500 82.8700
2019/10/21 82.5910 83.0500 82.4450 82.9900
2019/10/18 82.7000 82.7800 82.4000 82.5700
2019/10/17 82.3700 82.7800 82.2800 82.6930
2019/10/16 82.4800 82.5430 82.0100 82.4000
2019/10/15 81.9000 82.5100 81.5420 82.4700
2019/10/14 82.0950 82.2480 81.7500 81.8800
2019/10/11 81.2300 82.4400 81.0700 82.1100
2019/10/10 80.6100 81.3400 80.2000 81.2000
2019/10/09 80.3700 80.7700 80.2730 80.6060
2019/10/08 80.5900 80.8400 80.1500 80.3660
2019/10/07 80.3300 80.7400 79.9650 80.6320
2019/10/04 80.1700 80.5400 78.2300 80.3160
2019/10/03 80.4200 80.5550 79.8200 80.1380
2019/10/02 81.4200 81.6800 80.4100 80.4400
2019/10/01 81.6300 81.8250 81.2300 81.4500
2019/09/30 81.5750 81.7200 81.3900 81.6100
2019/09/27 81.2600 81.8300 81.0900 81.4900
2019/09/26 81.2200 81.3850 81.0800 81.2200
2019/09/25 80.6600 81.3500 80.6600 81.2600
2019/09/24 81.1000 81.3400 80.7800 80.8550
2019/09/23 81.2500 81.3000 80.6600 81.0550
2019/09/20 81.4400 81.5440 80.9560 81.0900
2019/09/19 81.6200 81.6400 81.1000 81.4600
2019/09/18 81.6300 81.8990 81.3330 81.5900
2019/09/17 81.6700 81.7550 81.3900 81.6300
2019/09/16 81.6890 81.8140 81.2100 81.6470
2019/09/13 81.8300 81.9300 81.2900 81.3100
2019/09/12 81.5400 82.0750 81.3800 81.8000
2019/09/11 81.7700 82.0700 81.5320 81.6900
2019/09/10 81.4450 81.8200 81.3000 81.8000
2019/09/09 81.1550 81.5500 81.0350 81.4410
2019/09/06 80.8300 81.2300 80.6650 81.1500