カナダドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/05/29 78.1920 78.2500 77.7700 77.9770
2020/05/28 78.3400 78.5000 78.0400 78.1420
2020/05/27 78.0520 78.5300 77.7900 78.2900
2020/05/26 77.0150 78.1800 76.9900 77.9700
2020/05/25 76.8600 77.1100 76.8300 77.0200
2020/05/22 77.1090 77.2700 76.5200 76.8600
2020/05/21 77.3700 77.5200 77.0750 77.1150
2020/05/20 77.2460 77.5700 77.1500 77.3300
2020/05/19 76.9970 77.8200 76.8300 77.2200
2020/05/18 75.8050 76.9800 75.8050 76.9510
2020/05/15 76.2630 76.5400 75.8100 75.8800
2020/05/14 75.9110 76.4900 75.5800 76.4000
2020/05/13 76.1100 76.4840 75.8000 75.9300
2020/05/12 76.8700 76.8900 76.1500 76.1800
2020/05/11 76.1700 77.0600 76.1600 76.8200
2020/05/08 76.0590 76.6500 75.9300 76.2800
2020/05/07 75.0100 76.2200 74.7800 75.9710
2020/05/06 75.8300 75.9300 74.9180 75.0320
2020/05/05 75.7380 76.1300 75.6600 75.8210
2020/05/04 75.8750 76.0400 75.3900 75.6800
2020/05/01 76.8600 76.9600 75.4500 75.4600
2020/04/30 76.8600 77.2600 76.5700 76.9630
2020/04/29 76.3680 76.8300 76.2330 76.7700
2020/04/28 76.4100 76.5600 76.1700 76.3900
2020/04/27 76.4200 76.4950 76.0500 76.3750
2020/04/24 76.4500 76.7160 76.0900 76.2600
2020/04/23 76.1400 76.8930 75.8800 76.4880
2020/04/22 75.8500 76.4070 75.5800 76.0150
2020/04/21 76.0690 76.3300 75.3100 75.9000
2020/04/20 79.0650 79.0650 76.1450 76.2160
2020/04/17 76.6360 77.0750 76.3200 76.8200
2020/04/16 76.1250 76.5350 75.9300 76.3100
2020/04/15 77.2300 77.2550 76.0540 76.1800
2020/04/14 77.5100 77.7200 76.9200 77.2070
2020/04/13 77.8500 77.9200 77.0000 77.5500
2020/04/10 77.6200 77.7500 77.4000 77.6400
2020/04/09 77.6600 77.9600 77.1080 77.6140
2020/04/08 77.6900 77.8500 77.2500 77.6100
2020/04/07 77.3900 78.1850 77.0800 77.7550
2020/04/06 76.1250 77.5800 76.0750 77.4150
2020/04/03 76.3050 77.0240 76.0150 76.3000
2020/04/02 75.5100 76.5700 74.9650 76.2100
2020/04/01 76.4300 76.5720 75.1500 75.5900
2020/03/31 76.0970 76.8360 75.4250 76.6650
2020/03/30 76.8150 77.1560 76.0100 76.2800
2020/03/27 78.1770 78.2630 76.6000 76.9700
2020/03/26 78.3600 78.4350 77.3400 77.9600
2020/03/25 76.9000 78.4750 76.7400 78.3330
2020/03/24 76.7200 77.1250 76.2300 76.9250
2020/03/23 77.2410 77.2930 75.9590 76.5850