豪ドル/米ドル 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/05/29 0.6637 0.6683 0.6612 0.6662
2020/05/28 0.6622 0.6668 0.6588 0.6638
2020/05/27 0.6654 0.6680 0.6570 0.6616
2020/05/26 0.6546 0.6676 0.6538 0.6651
2020/05/25 0.6535 0.6550 0.6520 0.6545
2020/05/22 0.6566 0.6578 0.6506 0.6536
2020/05/21 0.6598 0.6599 0.6549 0.6563
2020/05/20 0.6537 0.6617 0.6525 0.6599
2020/05/19 0.6525 0.6585 0.6509 0.6532
2020/05/18 0.6416 0.6527 0.6413 0.6524
2020/05/15 0.6461 0.6474 0.6402 0.6415
2020/05/14 0.6455 0.6469 0.6404 0.6459
2020/05/13 0.6472 0.6524 0.6438 0.6455
2020/05/12 0.6490 0.6535 0.6432 0.6474
2020/05/11 0.6533 0.6561 0.6457 0.6489
2020/05/08 0.6495 0.6548 0.6493 0.6536
2020/05/07 0.6402 0.6506 0.6379 0.6492
2020/05/06 0.6434 0.6453 0.6393 0.6400
2020/05/05 0.6426 0.6476 0.6417 0.6432
2020/05/04 0.6417 0.6435 0.6373 0.6423
2020/05/01 0.6512 0.6512 0.6410 0.6420
2020/04/30 0.6555 0.6570 0.6491 0.6514
2020/04/29 0.6492 0.6553 0.6486 0.6551
2020/04/28 0.6465 0.6514 0.6434 0.6495
2020/04/27 0.6396 0.6471 0.6382 0.6459
2020/04/24 0.6371 0.6398 0.6337 0.6387
2020/04/23 0.6322 0.6406 0.6283 0.6369
2020/04/22 0.6281 0.6352 0.6276 0.6318
2020/04/21 0.6337 0.6347 0.6254 0.6286
2020/04/20 0.6365 0.6397 0.6333 0.6338
2020/04/17 0.6328 0.6384 0.6315 0.6364
2020/04/16 0.6320 0.6332 0.6265 0.6305
2020/04/15 0.6442 0.6444 0.6284 0.6320
2020/04/14 0.6382 0.6445 0.6372 0.6445
2020/04/13 0.6348 0.6409 0.6327 0.6389
2020/04/10 0.6340 0.6368 0.6313 0.6351
2020/04/09 0.6230 0.6357 0.6196 0.6338
2020/04/08 0.6170 0.6242 0.6116 0.6228
2020/04/07 0.6088 0.6209 0.6075 0.6172
2020/04/06 0.5997 0.6106 0.5991 0.6085
2020/04/03 0.6060 0.6076 0.5980 0.5996
2020/04/02 0.6070 0.6119 0.6007 0.6066
2020/04/01 0.6121 0.6184 0.6040 0.6075
2020/03/31 0.6167 0.6213 0.6080 0.6146
2020/03/30 0.6155 0.6184 0.6114 0.6162
2020/03/27 0.6061 0.6200 0.6024 0.6166
2020/03/26 0.5960 0.6087 0.5871 0.6059
2020/03/25 0.5957 0.6073 0.5931 0.5959
2020/03/24 0.5823 0.5975 0.5813 0.5940
2020/03/23 0.5794 0.5843 0.5700 0.5813