豪ドル/米ドル 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2019/11/15 0.6786 0.6821 0.6780 0.6819
2019/11/14 0.6837 0.6842 0.6769 0.6786
2019/11/13 0.6842 0.6857 0.6821 0.6836
2019/11/12 0.6853 0.6858 0.6831 0.6840
2019/11/11 0.6859 0.6866 0.6846 0.6852
2019/11/08 0.6899 0.6906 0.6847 0.6858
2019/11/07 0.6883 0.6913 0.6861 0.6899
2019/11/06 0.6895 0.6908 0.6868 0.6884
2019/11/05 0.6883 0.6929 0.6875 0.6894
2019/11/04 0.6916 0.6926 0.6876 0.6883
2019/11/01 0.6894 0.6921 0.6883 0.6914
2019/10/31 0.6904 0.6930 0.6883 0.6893
2019/10/30 0.6863 0.6901 0.6848 0.6901
2019/10/29 0.6851 0.6872 0.6835 0.6864
2019/10/28 0.6822 0.6846 0.6811 0.6840
2019/10/25 0.6818 0.6837 0.6808 0.6822
2019/10/24 0.6854 0.6858 0.6810 0.6819
2019/10/23 0.6856 0.6863 0.6833 0.6854
2019/10/22 0.6868 0.6883 0.6850 0.6857
2019/10/21 0.6856 0.6881 0.6840 0.6867
2019/10/18 0.6825 0.6857 0.6821 0.6855
2019/10/17 0.6756 0.6834 0.6751 0.6827
2019/10/16 0.6751 0.6766 0.6720 0.6762
2019/10/15 0.6775 0.6790 0.6742 0.6756
2019/10/14 0.6788 0.6802 0.6750 0.6776
2019/10/11 0.6762 0.6811 0.6753 0.6787
2019/10/10 0.6724 0.6775 0.6710 0.6763
2019/10/09 0.6726 0.6750 0.6704 0.6725
2019/10/08 0.6731 0.6758 0.6710 0.6728
2019/10/07 0.6768 0.6769 0.6729 0.6733
2019/10/04 0.6742 0.6775 0.6739 0.6769
2019/10/03 0.6705 0.6754 0.6702 0.6743
2019/10/02 0.6704 0.6719 0.6671 0.6704
2019/10/01 0.6750 0.6776 0.6671 0.6705
2019/09/30 0.6760 0.6770 0.6741 0.6750
2019/09/27 0.6748 0.6780 0.6743 0.6766
2019/09/26 0.6751 0.6781 0.6746 0.6747
2019/09/25 0.6801 0.6804 0.6738 0.6750
2019/09/24 0.6775 0.6806 0.6765 0.6800
2019/09/23 0.6768 0.6782 0.6765 0.6772
2019/09/20 0.6792 0.6809 0.6759 0.6769
2019/09/19 0.6826 0.6833 0.6780 0.6794
2019/09/18 0.6865 0.6870 0.6812 0.6827
2019/09/17 0.6866 0.6871 0.6829 0.6865
2019/09/16 0.6879 0.6885 0.6853 0.6865
2019/09/13 0.6866 0.6891 0.6856 0.6879
2019/09/12 0.6861 0.6895 0.6859 0.6863
2019/09/11 0.6860 0.6885 0.6848 0.6865
2019/09/10 0.6864 0.6871 0.6848 0.6862
2019/09/09 0.6849 0.6876 0.6837 0.6861