豪ドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/07/10 74.6000 74.7150 73.9800 74.2850
2020/07/09 74.8800 75.0650 74.5650 74.6100
2020/07/08 74.7200 74.9600 74.5050 74.9150
2020/07/07 74.8600 75.0700 74.5600 74.7000
2020/07/06 74.5800 75.1600 74.4600 74.8600
2020/07/03 74.4400 74.7100 74.3200 74.6650
2020/07/02 74.3100 74.7100 74.1800 74.4550
2020/07/01 74.4950 74.7050 73.9200 74.3350
2020/06/30 73.8700 74.5950 73.6100 74.5300
2020/06/29 73.5700 73.9900 73.3650 73.8550
2020/06/26 73.8200 73.9150 73.3100 73.5900
2020/06/25 73.5200 73.8700 73.3200 73.7700
2020/06/24 73.8950 74.1700 73.3100 73.5700
2020/06/23 73.8400 74.4250 73.2100 73.8100
2020/06/22 72.7300 74.0000 72.5000 73.8700
2020/06/19 73.2900 73.8350 72.9650 73.0500
2020/06/18 73.6300 73.8800 72.9900 73.2700