豪ドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/01/22 75.1600 75.3500 75.0250 75.2900
2020/01/21 75.7200 75.8200 75.1000 75.1700
2020/01/20 75.6900 75.9100 75.5200 75.7400
2020/01/17 75.9900 76.1800 75.7000 75.7100
2020/01/16 75.8850 76.2500 75.8200 75.9750
2020/01/15 75.9300 76.0400 75.5800 75.8100
2020/01/14 75.9050 76.1100 75.7400 75.8900
2020/01/13 75.5490 76.0200 75.4850 75.8850
2020/01/10 75.0750 75.7100 75.0200 75.5500
2020/01/09 74.8650 75.2100 74.8350 75.0700
2020/01/08 74.5500 75.0700 73.7600 75.0000
2020/01/07 75.2600 75.3250 74.3650 74.5500
2020/01/06 74.9500 75.2500 74.7400 75.2200
2020/01/03 75.8400 76.3400 74.8500 75.1100
2020/01/02 76.3000 76.3300 75.6800 75.8100
2020/01/01 76.2500 76.4200 76.0900 76.2600
2019/12/31 76.1200 76.4400 76.0500 76.2300
2019/12/30 76.4150 76.5200 76.0800 76.1100
2019/12/27 76.1650 76.5500 75.9950 76.4950
2019/12/26 75.6700 76.1900 75.6000 76.1900
2019/12/25 75.7400 75.9800 75.5300 75.9200
2019/12/24 75.7100 75.9050 75.5700 75.7300
2019/12/23 75.4050 75.8100 75.4050 75.7000
2019/12/20 75.2750 75.6200 75.2100 75.5400
2019/12/19 75.1000 75.4450 75.0200 75.2600
2019/12/18 75.0100 75.2200 74.8400 75.0800
2019/12/17 75.4550 75.5150 74.9400 74.9800
2019/12/16 75.1250 75.6300 75.1200 75.4600
2019/12/13 75.5450 76.0250 74.9700 75.1500
2019/12/12 74.7000 75.5400 74.5300 75.5250
2019/12/11 74.1000 74.7650 73.9300 74.6800
2019/12/10 74.1900 74.2800 73.8200 74.0900
2019/12/09 74.1800 74.3000 73.9700 74.2000
2019/12/06 74.3250 74.5400 74.1600 74.2600
2019/12/05 74.6000 74.6300 74.1600 74.3200
2019/12/04 74.3400 74.6500 73.8900 74.5800
2019/12/03 74.3550 74.8500 74.1800 74.3400
2019/12/02 74.0800 74.5300 73.9900 74.3600
2019/11/29 74.1150 74.2800 73.9200 74.0600
2019/11/28 74.2300 74.2900 73.9050 74.1400
2019/11/27 74.0200 74.3000 73.8900 74.2500
2019/11/26 73.8300 74.1100 73.7100 73.9900
2019/11/25 73.8150 74.0050 73.7200 73.8400
2019/11/22 73.7000 73.9300 73.5800 73.7100
2019/11/21 73.8000 74.0500 73.4850 73.7000
2019/11/20 74.1200 74.1900 73.6200 73.7800
2019/11/19 74.0050 74.2800 73.5900 74.1100
2019/11/18 74.1600 74.3250 73.8900 74.0000
2019/11/15 73.6000 74.2000 73.5000 74.1850
2019/11/14 74.3800 74.4400 73.3600 73.5800