豪ドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/05/29 71.4600 71.6000 71.1400 71.3500
2020/05/28 71.3500 71.7850 71.0100 71.4350
2020/05/27 71.5700 71.9300 70.8200 71.3200
2020/05/26 70.4500 71.7900 70.4150 71.5400
2020/05/25 70.2500 70.5800 70.1900 70.4900
2020/05/22 70.6550 70.8000 69.9400 70.3600
2020/05/21 70.9200 71.0900 70.4900 70.6300
2020/05/20 70.4000 71.0400 70.2700 70.9500
2020/05/19 70.0050 70.9400 69.8800 70.3700
2020/05/18 68.6200 70.0800 68.6200 69.9900
2020/05/15 69.2750 69.5400 68.6300 68.6600
2020/05/14 69.0950 69.4050 68.5500 69.3200
2020/05/13 69.4250 69.7600 68.8900 69.1000
2020/05/12 69.8500 70.1600 69.1400 69.3500
2020/05/11 69.3300 70.1800 69.2600 69.8600
2020/05/08 69.0300 69.7400 68.9900 69.7300
2020/05/07 67.9300 69.1650 67.6300 68.9950
2020/05/06 68.5400 68.6800 67.8500 67.9200
2020/05/05 68.5900 68.9900 68.4550 68.5200
2020/05/04 68.6050 68.7200 67.9900 68.5400
2020/05/01 69.7800 69.8150 68.5000 68.6600
2020/04/30 69.9400 70.1650 69.2400 69.8500
2020/04/29 69.3750 69.8700 69.2800 69.8500
2020/04/28 69.3300 69.5700 69.0300 69.4100
2020/04/27 68.8500 69.3800 68.5800 69.2700
2020/04/24 68.5400 68.7900 68.2100 68.7300
2020/04/23 68.1800 69.0150 67.7500 68.5700
2020/04/22 67.6800 68.4800 67.5500 68.0800
2020/04/21 68.2200 68.3600 67.2900 67.7400
2020/04/20 68.4500 68.9000 68.2200 68.2550
2020/04/17 68.3850 68.9350 68.0700 68.4400
2020/04/16 67.8900 68.0700 67.5900 67.9700
2020/04/15 69.0800 69.1100 67.5800 67.9200
2020/04/14 68.7750 69.2700 68.5100 69.0800
2020/04/13 68.9200 68.9950 68.3300 68.8400
2020/04/10 68.7700 69.0750 68.4500 68.8700
2020/04/09 67.8100 68.8450 67.4900 68.8000
2020/04/08 67.1200 67.9200 66.4900 67.8100
2020/04/07 66.4800 67.6800 66.3350 67.1700
2020/04/06 65.0550 66.6000 65.0500 66.4200
2020/04/03 65.3000 65.6550 64.7500 65.0350
2020/04/02 65.1350 65.7000 64.4000 65.4300
2020/04/01 65.8400 66.3250 64.8600 65.0550
2020/03/31 66.4550 67.3150 65.5500 66.0900
2020/03/30 66.2200 66.8900 65.7400 66.5900
2020/03/27 66.4100 66.9350 65.4800 66.5000
2020/03/26 66.2700 66.6000 64.9100 66.3250
2020/03/25 66.2450 67.7150 65.9400 66.2700
2020/03/24 64.7200 66.3400 64.6450 66.1900
2020/03/23 64.2900 64.7200 62.8400 64.6550