豪ドル/円 時系列データ

項目を選択してください
表示期間
表示単位:
日付 始値 高値 安値 終値
2020/08/12 76.0900 76.2100 75.8500 76.0800
2020/08/11 75.7400 76.3450 75.7100 76.0950
2020/08/10 75.9400 76.0300 75.6450 75.7500
2020/08/07 76.3700 76.4500 75.7200 75.8200
2020/08/06 75.9300 76.4500 75.6600 76.3700
2020/08/05 75.7100 76.4200 75.6300 75.9300
2020/08/04 75.4750 75.7900 75.3600 75.6800
2020/08/03 75.6600 76.1000 75.1000 75.4800
2020/07/31 75.3300 75.9250 75.0200 75.5900
2020/07/30 75.3900 75.5050 74.8250 75.3550
2020/07/29 75.2300 75.5600 75.1200 75.4400
2020/07/28 75.3500 75.5800 75.0000 75.1900
2020/07/27 75.8500 75.8500 75.0050 75.2800
2020/07/24 75.8600 75.9800 74.8600 75.4100
2020/07/23 76.5200 76.7100 75.7800 75.8300
2020/07/22 76.1300 76.8650 76.0500 76.5200
2020/07/21 75.2300 76.3200 75.1600 76.0800
2020/07/20 75.1200 75.3200 74.6800 75.2700
2020/07/17 74.7950 74.9700 74.7200 74.8800
2020/07/16 74.9400 75.1050 74.6800 74.7900
2020/07/15 74.7950 75.2900 74.7300 74.9000
2020/07/14 74.4800 74.8300 74.2400 74.8000
2020/07/13 74.3250 75.0100 73.9700 74.4300
2020/07/10 74.6000 74.7150 73.9800 74.2850
2020/07/09 74.8800 75.0650 74.5650 74.6100
2020/07/08 74.7200 74.9600 74.5050 74.9150
2020/07/07 74.8600 75.0700 74.5600 74.7000
2020/07/06 74.5800 75.1600 74.4600 74.8600
2020/07/03 74.4400 74.7100 74.3200 74.6650
2020/07/02 74.3100 74.7100 74.1800 74.4550
2020/07/01 74.4950 74.7050 73.9200 74.3350
2020/06/30 73.8700 74.5950 73.6100 74.5300
2020/06/29 73.5700 73.9900 73.3650 73.8550
2020/06/26 73.8200 73.9150 73.3100 73.5900
2020/06/25 73.5200 73.8700 73.3200 73.7700
2020/06/24 73.8950 74.1700 73.3100 73.5700
2020/06/23 73.8400 74.4250 73.2100 73.8100
2020/06/22 72.7300 74.0000 72.5000 73.8700
2020/06/19 73.2900 73.8350 72.9650 73.0500
2020/06/18 73.6300 73.8800 72.9900 73.2700
2020/06/17 73.9700 74.3000 73.4700 73.6300
2020/06/16 74.2650 75.0750 73.3650 73.9400
2020/06/15 73.7450 74.3400 72.6450 74.3200
2020/06/12 73.2400 74.3000 72.5350 73.7300
2020/06/11 74.9750 75.2200 73.0900 73.1900
2020/06/10 75.0000 75.6200 74.7200 74.9800
2020/06/09 76.1300 76.2700 74.4700 74.9900
2020/06/08 76.1700 76.7800 75.5500 76.0900
2020/06/05 75.7800 76.7550 75.6000 76.3800
2020/06/04 75.3750 76.2000 74.8700 75.8500