アイ・テック(9964) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/24 1,425.0 1,449.0 1,425.0 1,425.0 1,100
2021/09/22 1,430.0 1,431.0 1,410.0 1,425.0 900
2021/09/21 1,398.0 1,400.0 1,371.0 1,400.0 3,300
2021/09/17 1,422.0 1,460.0 1,422.0 1,422.0 3,500
2021/09/16 1,468.0 1,469.0 1,380.0 1,395.0 11,500
2021/09/15 1,446.0 1,487.0 1,420.0 1,470.0 14,700
2021/09/14 1,352.0 1,667.0 1,347.0 1,443.0 112,300
2021/09/13 1,340.0 1,367.0 1,340.0 1,367.0 700
2021/09/10 1,338.0 1,338.0 1,330.0 1,338.0 300
2021/09/09 1,327.0 1,338.0 1,318.0 1,338.0 1,800
2021/09/08 1,317.0 1,337.0 1,317.0 1,337.0 300
2021/09/07 1,316.0 1,316.0 1,316.0 1,316.0 200
2021/09/06 1,311.0 1,311.0 1,311.0 1,311.0 300
2021/09/03 1,326.0 1,349.0 1,295.0 1,307.0 1,600
2021/09/02 1,294.0 1,325.0 1,294.0 1,325.0 400
2021/09/01 1,293.0 1,293.0 1,293.0 1,293.0 700
2021/08/31 1,270.0 1,317.0 1,270.0 1,293.0 1,700
2021/08/30 1,280.0 1,290.0 1,251.0 1,270.0 4,500
2021/08/27 1,272.0 1,280.0 1,272.0 1,280.0 400
2021/08/26 1,273.0 1,273.0 1,270.0 1,270.0 500
2021/08/25 1,271.0 1,313.0 1,271.0 1,283.0 500
2021/08/24 1,270.0 1,271.0 1,270.0 1,271.0 300
2021/08/23 1,270.0 1,271.0 1,270.0 1,271.0 300
2021/08/20 1,293.0 1,300.0 1,260.0 1,270.0 1,700
2021/08/19 1,333.0 1,333.0 1,293.0 1,293.0 5,100
2021/08/18 1,350.0 1,360.0 1,333.0 1,333.0 3,800
2021/08/17 1,350.0 1,350.0 1,345.0 1,350.0 2,000
2021/08/16 1,368.0 1,373.0 1,360.0 1,373.0 2,800
2021/08/13 1,381.0 1,383.0 1,370.0 1,383.0 3,400
2021/08/12 1,397.0 1,400.0 1,391.0 1,400.0 2,500
2021/08/11 1,440.0 1,480.0 1,386.0 1,423.0 6,900
2021/08/10 1,405.0 1,450.0 1,405.0 1,406.0 1,600
2021/08/06 1,401.0 1,401.0 1,401.0 1,401.0 100
2021/08/05 1,401.0 1,401.0 1,401.0 1,401.0 100
2021/08/04 1,392.0 1,401.0 1,392.0 1,401.0 500
2021/08/03 1,391.0 1,391.0 1,386.0 1,386.0 300
2021/08/02 1,420.0 1,420.0 1,390.0 1,391.0 800
2021/07/30 1,390.0 1,390.0 1,390.0 1,390.0 1,200
2021/07/29 1,405.0 1,405.0 1,387.0 1,390.0 800
2021/07/28 1,407.0 1,407.0 1,407.0 1,407.0 -
2021/07/27 1,407.0 1,407.0 1,407.0 1,407.0 -
2021/07/26 1,409.0 1,409.0 1,402.0 1,407.0 400
2021/07/21 1,401.0 1,401.0 1,400.0 1,400.0 200
2021/07/20 1,372.0 1,389.0 1,372.0 1,372.0 1,100
2021/07/19 1,424.0 1,424.0 1,370.0 1,390.0 3,200
2021/07/16 1,433.0 1,433.0 1,401.0 1,401.0 300
2021/07/15 1,407.0 1,407.0 1,407.0 1,407.0 -
2021/07/14 1,407.0 1,407.0 1,407.0 1,407.0 -
2021/07/13 1,406.0 1,406.0 1,406.0 1,406.0 -
2021/07/12 1,405.0 1,405.0 1,405.0 1,405.0 -